天鹅股份[603029]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.39 |
2 |
2 |
集合竞价 |
| 09:15:13 |
19.39 |
2 |
2 |
集合竞价 |
| 09:16:04 |
19.39 |
6 |
6 |
集合竞价 |
| 09:16:13 |
19.39 |
2 |
2 |
集合竞价 |
| 09:17:04 |
19.39 |
2 |
2 |
集合竞价 |
| 09:17:52 |
19.39 |
2 |
2 |
集合竞价 |
| 09:18:49 |
19.32 |
1 |
1 |
集合竞价 |
| 09:19:28 |
19.32 |
1 |
1 |
集合竞价 |
| 09:21:40 |
19.33 |
1 |
1 |
集合竞价 |
| 09:23:13 |
19.36 |
1 |
1 |
集合竞价 |
| 09:23:40 |
19.35 |
1 |
1 |
集合竞价 |
| 09:24:10 |
19.33 |
4 |
4 |
集合竞价 |
| 09:24:13 |
19.33 |
7 |
7 |
集合竞价 |
| 09:24:16 |
19.33 |
9 |
9 |
集合竞价 |
| 09:24:28 |
19.33 |
12 |
12 |
集合竞价 |
| 09:24:31 |
19.33 |
13 |
13 |
集合竞价 |
| 09:24:34 |
19.33 |
13 |
13 |
集合竞价 |
| 09:24:49 |
19.39 |
14 |
14 |
集合竞价 |
| 09:24:55 |
19.35 |
15 |
15 |
集合竞价 |
| 09:24:58 |
19.33 |
15 |
15 |
集合竞价 |
| 09:25:01 |
19.33 |
17 |
32 |
卖出 |
| 09:30:04 |
19.35 |
51 |
83 |
买入 |
| 09:30:07 |
19.35 |
6 |
89 |
卖出 |
| 09:30:10 |
19.39 |
30 |
119 |
买入 |
| 09:30:13 |
19.4 |
5 |
124 |
买入 |
| 09:30:16 |
19.44 |
13 |
137 |
买入 |
| 09:30:19 |
19.39 |
20 |
157 |
卖出 |
| 09:30:22 |
19.4 |
20 |
177 |
买入 |
| 09:30:31 |
19.42 |
2 |
179 |
买入 |
| 09:30:34 |
19.4 |
2 |
181 |
卖出 |
| 09:30:37 |
19.41 |
25 |
206 |
买入 |
| 09:30:40 |
19.45 |
10 |
216 |
买入 |
| 09:30:43 |
19.42 |
1 |
217 |
卖出 |
| 09:30:46 |
19.45 |
1 |
218 |
买入 |
| 09:30:49 |
19.42 |
24 |
242 |
卖出 |
| 09:30:52 |
19.44 |
8 |
250 |
买入 |
| 09:30:55 |
19.43 |
5 |
255 |
卖出 |
| 09:30:58 |
19.42 |
3 |
258 |
卖出 |
| 09:31:01 |
19.43 |
2 |
260 |
买入 |
| 09:31:04 |
19.43 |
7 |
267 |
买入 |
| 09:31:07 |
19.43 |
16 |
283 |
买入 |
| 09:31:13 |
19.43 |
4 |
287 |
买入 |
| 09:31:16 |
19.43 |
9 |
296 |
买入 |
| 09:31:19 |
19.44 |
10 |
306 |
买入 |
| 09:31:22 |
19.42 |
24 |
330 |
卖出 |
| 09:31:25 |
19.42 |
1 |
331 |
买入 |
| 09:31:28 |
19.44 |
3 |
334 |
买入 |
| 09:31:31 |
19.43 |
4 |
338 |
卖出 |
| 09:31:34 |
19.43 |
6 |
344 |
卖出 |
| 09:31:37 |
19.43 |
4 |
348 |
卖出 |
| 09:31:40 |
19.43 |
3 |
351 |
买入 |
| 09:31:49 |
19.42 |
1 |
352 |
卖出 |
| 09:31:52 |
19.43 |
5 |
357 |
买入 |
| 09:31:55 |
19.44 |
54 |
411 |
买入 |
| 09:31:58 |
19.46 |
81 |
492 |
买入 |
| 09:32:01 |
19.46 |
12 |
504 |
卖出 |
| 09:32:04 |
19.47 |
7 |
511 |
买入 |
| 09:32:07 |
19.46 |
56 |
567 |
卖出 |
| 09:32:10 |
19.47 |
10 |
577 |
买入 |
| 09:32:13 |
19.47 |
3 |
580 |
买入 |
| 09:32:16 |
19.47 |
6 |
586 |
买入 |
| 09:32:19 |
19.47 |
25 |
611 |
买入 |
| 09:32:22 |
19.47 |
24 |
635 |
卖出 |
| 09:32:25 |
19.46 |
5 |
640 |
卖出 |
| 09:32:28 |
19.46 |
8 |
648 |
卖出 |
| 09:32:31 |
19.46 |
1 |
649 |
买入 |
| 09:32:37 |
19.45 |
20 |
669 |
卖出 |
| 09:32:40 |
19.45 |
12 |
681 |
卖出 |
| 09:32:43 |
19.45 |
7 |
688 |
卖出 |
| 09:32:46 |
19.45 |
12 |
700 |
卖出 |
| 09:32:49 |
19.45 |
21 |
721 |
卖出 |
| 09:32:52 |
19.45 |
6 |
727 |
买入 |
| 09:32:58 |
19.45 |
1 |
728 |
买入 |
| 09:33:01 |
19.45 |
3 |
731 |
买入 |
| 09:33:07 |
19.45 |
1 |
732 |
买入 |
| 09:33:10 |
19.43 |
13 |
745 |
卖出 |
| 09:33:13 |
19.43 |
8 |
753 |
卖出 |
| 09:33:16 |
19.43 |
6 |
759 |
卖出 |
| 09:33:19 |
19.43 |
6 |
765 |
卖出 |
| 09:33:22 |
19.43 |
12 |
777 |
卖出 |
| 09:33:25 |
19.41 |
19 |
796 |
卖出 |
| 09:33:28 |
19.41 |
11 |
807 |
卖出 |
| 09:33:31 |
19.4 |
3 |
810 |
卖出 |
| 09:33:34 |
19.4 |
4 |
814 |
卖出 |
| 09:33:37 |
19.37 |
5 |
819 |
卖出 |
| 09:33:40 |
19.37 |
36 |
855 |
卖出 |
| 09:33:46 |
19.36 |
12 |
867 |
卖出 |
| 09:33:52 |
19.41 |
3 |
870 |
买入 |
| 09:34:01 |
19.41 |
3 |
873 |
买入 |
| 09:34:07 |
19.41 |
4 |
877 |
买入 |
| 09:34:10 |
19.43 |
6 |
883 |
买入 |
| 09:34:16 |
19.43 |
8 |
891 |
买入 |
| 09:34:19 |
19.39 |
18 |
909 |
卖出 |
| 09:34:22 |
19.39 |
10 |
919 |
卖出 |
| 09:34:34 |
19.41 |
10 |
929 |
买入 |
| 09:34:43 |
19.42 |
77 |
1006 |
买入 |
| 09:34:52 |
19.42 |
15 |
1021 |
买入 |
| 09:34:58 |
19.42 |
6 |
1027 |
卖出 |
| 09:35:10 |
19.44 |
11 |
1038 |
买入 |
| 09:35:16 |
19.42 |
1 |
1039 |
卖出 |
| 09:35:22 |
19.44 |
8 |
1047 |
买入 |
| 09:35:25 |
19.44 |
2 |
1049 |
买入 |
| 09:35:31 |
19.44 |
1 |
1050 |
买入 |
| 09:35:34 |
19.44 |
5 |
1055 |
买入 |
| 09:35:43 |
19.44 |
6 |
1061 |
买入 |
| 09:35:46 |
19.46 |
83 |
1144 |
买入 |
| 09:35:49 |
19.47 |
3 |
1147 |
买入 |
| 09:35:55 |
19.47 |
27 |
1174 |
买入 |
| 09:35:58 |
19.48 |
51 |
1225 |
买入 |
| 09:36:01 |
19.48 |
6 |
1231 |
买入 |
| 09:36:07 |
19.48 |
62 |
1293 |
买入 |
| 09:36:10 |
19.48 |
27 |
1320 |
卖出 |
| 09:36:13 |
19.48 |
34 |
1354 |
卖出 |
| 09:36:16 |
19.47 |
51 |
1405 |
卖出 |
| 09:36:22 |
19.46 |
3 |
1408 |
卖出 |
| 09:36:25 |
19.47 |
6 |
1414 |
买入 |
| 09:36:28 |
19.48 |
9 |
1423 |
买入 |
| 09:36:37 |
19.48 |
1 |
1424 |
买入 |
| 09:36:40 |
19.48 |
10 |
1434 |
买入 |
| 09:36:46 |
19.48 |
2 |
1436 |
买入 |
| 09:36:49 |
19.48 |
2 |
1438 |
买入 |
| 09:36:52 |
19.48 |
18 |
1456 |
买入 |
| 09:36:55 |
19.47 |
33 |
1489 |
卖出 |
| 09:36:58 |
19.49 |
2 |
1491 |
买入 |
| 09:37:04 |
19.49 |
2 |
1493 |
买入 |
| 09:37:07 |
19.48 |
1 |
1494 |
卖出 |
| 09:37:10 |
19.48 |
4 |
1498 |
卖出 |
| 09:37:13 |
19.47 |
6 |
1504 |
卖出 |
| 09:37:16 |
19.47 |
1 |
1505 |
卖出 |
| 09:37:19 |
19.43 |
11 |
1516 |
卖出 |
| 09:37:22 |
19.46 |
2 |
1518 |
卖出 |
| 09:37:28 |
19.46 |
2 |
1520 |
卖出 |
| 09:37:31 |
19.46 |
1 |
1521 |
买入 |
| 09:37:34 |
19.46 |
8 |
1529 |
卖出 |
| 09:37:37 |
19.46 |
1 |
1530 |
买入 |
| 09:37:40 |
19.45 |
2 |
1532 |
卖出 |
| 09:37:43 |
19.44 |
1 |
1533 |
卖出 |
| 09:37:49 |
19.44 |
16 |
1549 |
卖出 |
| 09:37:52 |
19.44 |
2 |
1551 |
买入 |
| 09:37:55 |
19.44 |
2 |
1553 |
卖出 |
| 09:38:04 |
19.46 |
32 |
1585 |
买入 |
| 09:38:07 |
19.47 |
24 |
1609 |
买入 |
| 09:38:10 |
19.48 |
1 |
1610 |
买入 |
| 09:38:16 |
19.48 |
1 |
1611 |
买入 |
| 09:38:31 |
19.48 |
5 |
1616 |
买入 |
| 09:38:37 |
19.48 |
8 |
1624 |
卖出 |
| 09:38:43 |
19.48 |
1 |
1625 |
买入 |
| 09:38:46 |
19.47 |
1 |
1626 |
卖出 |
| 09:38:49 |
19.48 |
2 |
1628 |
买入 |
| 09:38:52 |
19.48 |
34 |
1662 |
买入 |
| 09:38:55 |
19.47 |
11 |
1673 |
卖出 |
| 09:38:58 |
19.48 |
25 |
1698 |
买入 |
| 09:39:01 |
19.47 |
7 |
1705 |
卖出 |
| 09:39:07 |
19.47 |
3 |
1708 |
卖出 |
| 09:39:10 |
19.47 |
2 |
1710 |
卖出 |
| 09:39:13 |
19.47 |
6 |
1716 |
卖出 |
| 09:39:16 |
19.47 |
6 |
1722 |
卖出 |
| 09:39:19 |
19.48 |
8 |
1730 |
买入 |
| 09:39:22 |
19.48 |
9 |
1739 |
买入 |
| 09:39:25 |
19.48 |
23 |
1762 |
买入 |
| 09:39:31 |
19.48 |
20 |
1782 |
买入 |
| 09:39:37 |
19.47 |
3 |
1785 |
卖出 |
| 09:39:40 |
19.48 |
7 |
1792 |
买入 |
| 09:39:43 |
19.48 |
5 |
1797 |
买入 |
| 09:39:46 |
19.48 |
23 |
1820 |
买入 |
| 09:39:49 |
19.48 |
4 |
1824 |
买入 |
| 09:39:52 |
19.48 |
3 |
1827 |
买入 |
| 09:40:04 |
19.48 |
91 |
1918 |
买入 |
| 09:40:07 |
19.48 |
150 |
2068 |
买入 |
| 09:40:10 |
19.48 |
58 |
2126 |
买入 |
| 09:40:13 |
19.48 |
81 |
2207 |
买入 |
| 09:40:16 |
19.48 |
63 |
2270 |
买入 |
| 09:40:19 |
19.5 |
777 |
3047 |
买入 |
| 09:40:22 |
19.52 |
8 |
3055 |
买入 |
| 09:40:31 |
19.52 |
3 |
3058 |
买入 |
| 09:40:34 |
19.52 |
5 |
3063 |
买入 |
| 09:40:40 |
19.52 |
5 |
3068 |
买入 |
| 09:40:43 |
19.53 |
130 |
3198 |
买入 |
| 09:40:46 |
19.54 |
8 |
3206 |
买入 |
| 09:40:49 |
19.55 |
3 |
3209 |
买入 |
| 09:40:55 |
19.53 |
25 |
3234 |
卖出 |
| 09:40:58 |
19.55 |
56 |
3290 |
买入 |
| 09:41:01 |
19.53 |
8 |
3298 |
卖出 |
| 09:41:04 |
19.55 |
3 |
3301 |
买入 |
| 09:41:07 |
19.52 |
107 |
3408 |
卖出 |
| 09:41:10 |
19.5 |
21 |
3429 |
卖出 |
| 09:41:13 |
19.5 |
5 |
3434 |
买入 |
| 09:41:16 |
19.5 |
17 |
3451 |
买入 |
| 09:41:19 |
19.49 |
1 |
3452 |
卖出 |
| 09:41:22 |
19.48 |
3 |
3455 |
卖出 |
| 09:41:25 |
19.48 |
8 |
3463 |
买入 |
| 09:41:31 |
19.47 |
2 |
3465 |
卖出 |
| 09:41:34 |
19.47 |
1 |
3466 |
卖出 |
| 09:41:37 |
19.46 |
11 |
3477 |
卖出 |
| 09:41:40 |
19.46 |
3 |
3480 |
卖出 |
| 09:41:46 |
19.47 |
8 |
3488 |
买入 |
| 09:41:49 |
19.46 |
3 |
3491 |
卖出 |
| 09:41:52 |
19.48 |
36 |
3527 |
买入 |
| 09:41:55 |
19.48 |
106 |
3633 |
卖出 |
| 09:41:58 |
19.48 |
2 |
3635 |
卖出 |
| 09:42:01 |
19.48 |
1 |
3636 |
买入 |
| 09:42:07 |
19.45 |
66 |
3702 |
卖出 |
| 09:42:10 |
19.48 |
4 |
3706 |
买入 |
| 09:42:13 |
19.48 |
18 |
3724 |
卖出 |
| 09:42:16 |
19.5 |
3 |
3727 |
买入 |
| 09:42:19 |
19.48 |
2 |
3729 |
卖出 |
| 09:42:22 |
19.5 |
76 |
3805 |
买入 |
| 09:42:25 |
19.5 |
7 |
3812 |
卖出 |
| 09:42:31 |
19.51 |
17 |
3829 |
买入 |
| 09:42:34 |
19.51 |
4 |
3833 |
卖出 |
| 09:42:40 |
19.51 |
5 |
3838 |
卖出 |
| 09:42:43 |
19.5 |
64 |
3902 |
卖出 |
| 09:42:46 |
19.49 |
24 |
3926 |
卖出 |
| 09:42:55 |
19.49 |
5 |
3931 |
买入 |
| 09:42:58 |
19.49 |
11 |
3942 |
卖出 |
| 09:43:04 |
19.49 |
4 |
3946 |
买入 |
| 09:43:16 |
19.49 |
1 |
3947 |
买入 |
| 09:43:19 |
19.48 |
7 |
3954 |
卖出 |
| 09:43:22 |
19.49 |
6 |
3960 |
买入 |
| 09:43:34 |
19.49 |
3 |
3963 |
买入 |
| 09:43:37 |
19.49 |
1 |
3964 |
买入 |
| 09:43:40 |
19.48 |
31 |
3995 |
卖出 |
| 09:43:46 |
19.47 |
18 |
4013 |
卖出 |
| 09:43:49 |
19.47 |
23 |
4036 |
卖出 |
| 09:43:52 |
19.46 |
6 |
4042 |
卖出 |
| 09:43:55 |
19.46 |
105 |
4147 |
卖出 |
| 09:43:58 |
19.45 |
87 |
4234 |
卖出 |
| 09:44:04 |
19.44 |
16 |
4250 |
卖出 |
| 09:44:07 |
19.45 |
15 |
4265 |
买入 |
| 09:44:10 |
19.44 |
17 |
4282 |
卖出 |
| 09:44:13 |
19.44 |
1 |
4283 |
买入 |
| 09:44:16 |
19.43 |
9 |
4292 |
卖出 |
| 09:44:19 |
19.42 |
1 |
4293 |
卖出 |
| 09:44:22 |
19.42 |
51 |
4344 |
卖出 |
| 09:44:25 |
19.41 |
4 |
4348 |
卖出 |
| 09:44:28 |
19.41 |
5 |
4353 |
卖出 |
| 09:44:34 |
19.4 |
12 |
4365 |
卖出 |
| 09:44:40 |
19.38 |
30 |
4395 |
卖出 |
| 09:44:43 |
19.38 |
22 |
4417 |
卖出 |
| 09:44:46 |
19.41 |
1 |
4418 |
买入 |
| 09:44:49 |
19.41 |
2 |
4420 |
买入 |
| 09:44:52 |
19.36 |
97 |
4517 |
卖出 |
| 09:44:55 |
19.37 |
24 |
4541 |
买入 |
| 09:44:58 |
19.4 |
4 |
4545 |
买入 |
| 09:45:01 |
19.4 |
3 |
4548 |
买入 |
| 09:45:04 |
19.38 |
3 |
4551 |
卖出 |
| 09:45:07 |
19.38 |
8 |
4559 |
卖出 |
| 09:45:10 |
19.38 |
1 |
4560 |
买入 |
| 09:45:16 |
19.38 |
7 |
4567 |
买入 |
| 09:45:19 |
19.38 |
9 |
4576 |
买入 |
| 09:45:40 |
19.38 |
12 |
4588 |
买入 |
| 09:45:49 |
19.38 |
13 |
4601 |
卖出 |
| 09:45:55 |
19.39 |
1 |
4602 |
卖出 |
| 09:46:04 |
19.4 |
1 |
4603 |
买入 |
| 09:46:07 |
19.4 |
10 |
4613 |
买入 |
| 09:46:10 |
19.38 |
52 |
4665 |
卖出 |
| 09:46:13 |
19.37 |
38 |
4703 |
卖出 |
| 09:46:16 |
19.39 |
5 |
4708 |
买入 |
| 09:46:22 |
19.37 |
2 |
4710 |
卖出 |
| 09:46:25 |
19.36 |
70 |
4780 |
卖出 |
| 09:46:28 |
19.37 |
38 |
4818 |
买入 |
| 09:46:34 |
19.37 |
1 |
4819 |
卖出 |
| 09:46:40 |
19.37 |
6 |
4825 |
卖出 |
| 09:46:43 |
19.38 |
1 |
4826 |
买入 |
| 09:46:46 |
19.38 |
1 |
4827 |
卖出 |
| 09:46:49 |
19.38 |
13 |
4840 |
卖出 |
| 09:46:52 |
19.38 |
1 |
4841 |
买入 |
| 09:47:07 |
19.38 |
4 |
4845 |
买入 |
| 09:47:10 |
19.4 |
50 |
4895 |
买入 |
| 09:47:13 |
19.4 |
3 |
4898 |
买入 |
| 09:47:19 |
19.4 |
2 |
4900 |
买入 |
| 09:47:25 |
19.4 |
9 |
4909 |
买入 |
| 09:47:31 |
19.4 |
9 |
4918 |
买入 |
| 09:47:37 |
19.41 |
1 |
4919 |
买入 |
| 09:47:43 |
19.4 |
1 |
4920 |
卖出 |
| 09:47:46 |
19.4 |
13 |
4933 |
卖出 |
| 09:47:49 |
19.4 |
6 |
4939 |
卖出 |
| 09:47:52 |
19.4 |
11 |
4950 |
买入 |
| 09:47:55 |
19.4 |
4 |
4954 |
买入 |
| 09:47:58 |
19.4 |
1 |
4955 |
买入 |
| 09:48:01 |
19.4 |
1 |
4956 |
买入 |
| 09:48:04 |
19.4 |
1 |
4957 |
买入 |
| 09:48:10 |
19.39 |
67 |
5024 |
卖出 |
| 09:48:13 |
19.38 |
8 |
5032 |
卖出 |
| 09:48:16 |
19.38 |
5 |
5037 |
卖出 |
| 09:48:25 |
19.38 |
5 |
5042 |
卖出 |
| 09:48:28 |
19.38 |
6 |
5048 |
卖出 |
| 09:48:40 |
19.37 |
17 |
5065 |
卖出 |
| 09:48:43 |
19.37 |
10 |
5075 |
买入 |
| 09:48:46 |
19.37 |
7 |
5082 |
买入 |
| 09:48:49 |
19.37 |
3 |
5085 |
买入 |
| 09:48:52 |
19.36 |
10 |
5095 |
卖出 |
| 09:48:58 |
19.36 |
7 |
5102 |
卖出 |
| 09:49:01 |
19.37 |
11 |
5113 |
买入 |
| 09:49:10 |
19.38 |
1 |
5114 |
买入 |
| 09:49:16 |
19.38 |
29 |
5143 |
买入 |
| 09:49:19 |
19.39 |
9 |
5152 |
买入 |
| 09:49:22 |
19.38 |
14 |
5166 |
卖出 |
| 09:49:31 |
19.38 |
15 |
5181 |
卖出 |
| 09:49:40 |
19.4 |
2 |
5183 |
买入 |