建研院[603183]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.06 |
46 |
46 |
集合竞价 |
| 09:15:07 |
6.14 |
71 |
71 |
集合竞价 |
| 09:15:10 |
6.06 |
105 |
105 |
集合竞价 |
| 09:15:40 |
6.06 |
282 |
282 |
集合竞价 |
| 09:16:31 |
6.06 |
282 |
282 |
集合竞价 |
| 09:16:43 |
6.06 |
282 |
282 |
集合竞价 |
| 09:17:31 |
6.06 |
282 |
282 |
集合竞价 |
| 09:17:49 |
6.06 |
282 |
282 |
集合竞价 |
| 09:17:55 |
6.06 |
282 |
282 |
集合竞价 |
| 09:18:07 |
6.07 |
105 |
105 |
集合竞价 |
| 09:18:13 |
6.07 |
105 |
105 |
集合竞价 |
| 09:18:16 |
6.06 |
127 |
127 |
集合竞价 |
| 09:18:22 |
6.06 |
127 |
127 |
集合竞价 |
| 09:18:28 |
6.06 |
127 |
127 |
集合竞价 |
| 09:18:34 |
6.06 |
127 |
127 |
集合竞价 |
| 09:18:43 |
6.07 |
127 |
127 |
集合竞价 |
| 09:19:10 |
6.07 |
127 |
127 |
集合竞价 |
| 09:19:34 |
6.07 |
131 |
131 |
集合竞价 |
| 09:19:37 |
6.07 |
131 |
131 |
集合竞价 |
| 09:19:40 |
6.07 |
131 |
131 |
集合竞价 |
| 09:19:46 |
6.07 |
131 |
131 |
集合竞价 |
| 09:20:07 |
6.07 |
131 |
131 |
集合竞价 |
| 09:20:31 |
6.07 |
131 |
131 |
集合竞价 |
| 09:21:19 |
6.07 |
131 |
131 |
集合竞价 |
| 09:21:40 |
6.07 |
141 |
141 |
集合竞价 |
| 09:21:46 |
6.08 |
141 |
141 |
集合竞价 |
| 09:22:25 |
6.13 |
162 |
162 |
集合竞价 |
| 09:22:34 |
6.13 |
168 |
168 |
集合竞价 |
| 09:22:58 |
6.13 |
168 |
168 |
集合竞价 |
| 09:23:01 |
6.13 |
171 |
171 |
集合竞价 |
| 09:23:19 |
6.13 |
171 |
171 |
集合竞价 |
| 09:23:25 |
6.13 |
192 |
192 |
集合竞价 |
| 09:23:43 |
6.13 |
192 |
192 |
集合竞价 |
| 09:24:04 |
6.13 |
202 |
202 |
集合竞价 |
| 09:24:07 |
6.13 |
231 |
231 |
集合竞价 |
| 09:24:10 |
6.13 |
232 |
232 |
集合竞价 |
| 09:24:19 |
6.15 |
313 |
313 |
集合竞价 |
| 09:24:22 |
6.15 |
333 |
333 |
集合竞价 |
| 09:24:28 |
6.15 |
333 |
333 |
集合竞价 |
| 09:24:34 |
6.15 |
340 |
340 |
集合竞价 |
| 09:24:37 |
6.15 |
340 |
340 |
集合竞价 |
| 09:24:43 |
6.14 |
356 |
356 |
集合竞价 |
| 09:24:49 |
6.14 |
396 |
396 |
集合竞价 |
| 09:24:52 |
6.14 |
396 |
396 |
集合竞价 |
| 09:24:55 |
6.15 |
638 |
638 |
集合竞价 |
| 09:24:58 |
6.15 |
671 |
671 |
集合竞价 |
| 09:25:02 |
6.15 |
1093 |
1764 |
卖出 |
| 09:30:01 |
6.14 |
24 |
1788 |
卖出 |
| 09:30:04 |
6.14 |
216 |
2004 |
卖出 |
| 09:30:07 |
6.14 |
144 |
2148 |
买入 |
| 09:30:10 |
6.14 |
130 |
2278 |
卖出 |
| 09:30:13 |
6.14 |
113 |
2391 |
买入 |
| 09:30:16 |
6.13 |
77 |
2468 |
卖出 |
| 09:30:19 |
6.15 |
685 |
3153 |
买入 |
| 09:30:22 |
6.15 |
487 |
3640 |
买入 |
| 09:30:25 |
6.16 |
46 |
3686 |
买入 |
| 09:30:28 |
6.16 |
217 |
3903 |
买入 |
| 09:30:31 |
6.17 |
252 |
4155 |
买入 |
| 09:30:34 |
6.17 |
30 |
4185 |
买入 |
| 09:30:37 |
6.17 |
2 |
4187 |
买入 |
| 09:30:40 |
6.17 |
225 |
4412 |
买入 |
| 09:30:43 |
6.17 |
60 |
4472 |
买入 |
| 09:30:46 |
6.17 |
32 |
4504 |
卖出 |
| 09:30:49 |
6.16 |
14 |
4518 |
卖出 |
| 09:30:52 |
6.16 |
10 |
4528 |
买入 |
| 09:30:55 |
6.15 |
28 |
4556 |
卖出 |
| 09:30:58 |
6.16 |
64 |
4620 |
买入 |
| 09:31:01 |
6.16 |
28 |
4648 |
买入 |
| 09:31:04 |
6.16 |
67 |
4715 |
买入 |
| 09:31:07 |
6.16 |
140 |
4855 |
买入 |
| 09:31:10 |
6.16 |
26 |
4881 |
买入 |
| 09:31:13 |
6.16 |
43 |
4924 |
买入 |
| 09:31:16 |
6.15 |
265 |
5189 |
卖出 |
| 09:31:19 |
6.16 |
159 |
5348 |
买入 |
| 09:31:22 |
6.15 |
107 |
5455 |
卖出 |
| 09:31:25 |
6.16 |
21 |
5476 |
买入 |
| 09:31:28 |
6.15 |
18 |
5494 |
卖出 |
| 09:31:31 |
6.16 |
13 |
5507 |
买入 |
| 09:31:34 |
6.16 |
20 |
5527 |
买入 |
| 09:31:37 |
6.16 |
31 |
5558 |
卖出 |
| 09:31:40 |
6.15 |
30 |
5588 |
卖出 |
| 09:31:46 |
6.16 |
5 |
5593 |
买入 |
| 09:31:49 |
6.15 |
2 |
5595 |
卖出 |
| 09:31:52 |
6.15 |
13 |
5608 |
卖出 |
| 09:31:55 |
6.15 |
35 |
5643 |
卖出 |
| 09:31:58 |
6.15 |
75 |
5718 |
卖出 |
| 09:32:01 |
6.15 |
28 |
5746 |
卖出 |
| 09:32:04 |
6.15 |
94 |
5840 |
卖出 |
| 09:32:07 |
6.15 |
165 |
6005 |
买入 |
| 09:32:10 |
6.15 |
58 |
6063 |
买入 |
| 09:32:13 |
6.17 |
807 |
6870 |
买入 |
| 09:32:16 |
6.17 |
110 |
6980 |
买入 |
| 09:32:19 |
6.18 |
16 |
6996 |
买入 |
| 09:32:22 |
6.18 |
77 |
7073 |
买入 |
| 09:32:25 |
6.18 |
93 |
7166 |
买入 |
| 09:32:28 |
6.19 |
51 |
7217 |
买入 |
| 09:32:31 |
6.19 |
101 |
7318 |
买入 |
| 09:32:34 |
6.19 |
105 |
7423 |
买入 |
| 09:32:37 |
6.19 |
1 |
7424 |
买入 |
| 09:32:40 |
6.18 |
178 |
7602 |
卖出 |
| 09:32:43 |
6.19 |
48 |
7650 |
买入 |
| 09:32:46 |
6.18 |
23 |
7673 |
卖出 |
| 09:32:49 |
6.19 |
69 |
7742 |
买入 |
| 09:32:52 |
6.18 |
3 |
7745 |
卖出 |
| 09:32:55 |
6.2 |
909 |
8654 |
买入 |
| 09:33:01 |
6.2 |
135 |
8789 |
买入 |
| 09:33:04 |
6.21 |
250 |
9039 |
买入 |
| 09:33:10 |
6.22 |
4 |
9043 |
买入 |
| 09:33:16 |
6.22 |
3 |
9046 |
买入 |
| 09:33:19 |
6.2 |
6 |
9052 |
卖出 |
| 09:33:22 |
6.22 |
57 |
9109 |
买入 |
| 09:33:25 |
6.22 |
50 |
9159 |
买入 |
| 09:33:28 |
6.22 |
183 |
9342 |
买入 |
| 09:33:34 |
6.21 |
5 |
9347 |
买入 |
| 09:33:37 |
6.21 |
15 |
9362 |
买入 |
| 09:33:40 |
6.21 |
67 |
9429 |
买入 |
| 09:33:43 |
6.2 |
8 |
9437 |
卖出 |
| 09:33:46 |
6.2 |
68 |
9505 |
买入 |
| 09:33:49 |
6.21 |
124 |
9629 |
买入 |
| 09:33:52 |
6.2 |
9 |
9638 |
卖出 |
| 09:33:55 |
6.19 |
63 |
9701 |
卖出 |
| 09:33:58 |
6.21 |
50 |
9751 |
买入 |
| 09:34:01 |
6.19 |
5 |
9756 |
卖出 |
| 09:34:04 |
6.2 |
2 |
9758 |
买入 |
| 09:34:07 |
6.21 |
129 |
9887 |
买入 |
| 09:34:10 |
6.21 |
498 |
10385 |
买入 |
| 09:34:13 |
6.21 |
3 |
10388 |
卖出 |
| 09:34:16 |
6.22 |
110 |
10498 |
买入 |
| 09:34:19 |
6.22 |
199 |
10697 |
买入 |
| 09:34:22 |
6.22 |
113 |
10810 |
卖出 |
| 09:34:25 |
6.22 |
9 |
10819 |
卖出 |
| 09:34:28 |
6.22 |
54 |
10873 |
卖出 |
| 09:34:31 |
6.22 |
159 |
11032 |
卖出 |
| 09:34:34 |
6.2 |
165 |
11197 |
卖出 |
| 09:34:37 |
6.19 |
99 |
11296 |
卖出 |
| 09:34:40 |
6.2 |
7 |
11303 |
买入 |
| 09:34:43 |
6.21 |
14 |
11317 |
买入 |
| 09:34:46 |
6.2 |
8 |
11325 |
卖出 |
| 09:34:49 |
6.22 |
125 |
11450 |
买入 |
| 09:34:52 |
6.22 |
136 |
11586 |
买入 |
| 09:34:55 |
6.21 |
81 |
11667 |
买入 |
| 09:34:58 |
6.2 |
211 |
11878 |
卖出 |
| 09:35:01 |
6.2 |
22 |
11900 |
卖出 |
| 09:35:04 |
6.2 |
63 |
11963 |
卖出 |
| 09:35:07 |
6.2 |
27 |
11990 |
卖出 |
| 09:35:10 |
6.2 |
30 |
12020 |
卖出 |
| 09:35:13 |
6.19 |
112 |
12132 |
卖出 |
| 09:35:16 |
6.19 |
10 |
12142 |
卖出 |
| 09:35:19 |
6.2 |
55 |
12197 |
买入 |
| 09:35:22 |
6.2 |
2 |
12199 |
卖出 |
| 09:35:25 |
6.2 |
14 |
12213 |
卖出 |
| 09:35:28 |
6.2 |
10 |
12223 |
卖出 |
| 09:35:31 |
6.2 |
62 |
12285 |
卖出 |
| 09:35:34 |
6.21 |
159 |
12444 |
买入 |
| 09:35:37 |
6.2 |
167 |
12611 |
卖出 |
| 09:35:40 |
6.21 |
23 |
12634 |
买入 |
| 09:35:43 |
6.2 |
159 |
12793 |
卖出 |
| 09:35:46 |
6.2 |
118 |
12911 |
买入 |
| 09:35:49 |
6.2 |
8 |
12919 |
买入 |
| 09:35:52 |
6.2 |
11 |
12930 |
买入 |
| 09:35:58 |
6.2 |
24 |
12954 |
买入 |
| 09:36:04 |
6.19 |
10 |
12964 |
卖出 |
| 09:36:10 |
6.19 |
161 |
13125 |
卖出 |
| 09:36:13 |
6.2 |
137 |
13262 |
买入 |
| 09:36:16 |
6.2 |
124 |
13386 |
买入 |
| 09:36:19 |
6.2 |
27 |
13413 |
买入 |
| 09:36:22 |
6.2 |
28 |
13441 |
卖出 |
| 09:36:25 |
6.2 |
33 |
13474 |
买入 |
| 09:36:28 |
6.2 |
30 |
13504 |
卖出 |
| 09:36:34 |
6.2 |
139 |
13643 |
卖出 |
| 09:36:37 |
6.2 |
1 |
13644 |
买入 |
| 09:36:43 |
6.19 |
45 |
13689 |
卖出 |
| 09:36:46 |
6.19 |
19 |
13708 |
卖出 |
| 09:36:49 |
6.19 |
4 |
13712 |
卖出 |
| 09:36:55 |
6.19 |
218 |
13930 |
卖出 |
| 09:36:58 |
6.19 |
112 |
14042 |
卖出 |
| 09:37:01 |
6.19 |
9 |
14051 |
买入 |
| 09:37:04 |
6.19 |
331 |
14382 |
买入 |
| 09:37:07 |
6.21 |
956 |
15338 |
买入 |
| 09:37:10 |
6.23 |
582 |
15920 |
买入 |
| 09:37:13 |
6.23 |
324 |
16244 |
买入 |
| 09:37:16 |
6.23 |
208 |
16452 |
买入 |
| 09:37:19 |
6.23 |
58 |
16510 |
买入 |
| 09:37:22 |
6.24 |
460 |
16970 |
买入 |
| 09:37:25 |
6.25 |
124 |
17094 |
买入 |
| 09:37:28 |
6.25 |
57 |
17151 |
买入 |
| 09:37:31 |
6.24 |
68 |
17219 |
卖出 |
| 09:37:34 |
6.25 |
33 |
17252 |
买入 |
| 09:37:37 |
6.25 |
1 |
17253 |
买入 |
| 09:37:40 |
6.24 |
45 |
17298 |
卖出 |
| 09:37:43 |
6.23 |
41 |
17339 |
卖出 |
| 09:37:46 |
6.23 |
6 |
17345 |
买入 |
| 09:37:49 |
6.22 |
20 |
17365 |
卖出 |
| 09:37:52 |
6.23 |
18 |
17383 |
买入 |
| 09:37:55 |
6.22 |
19 |
17402 |
卖出 |
| 09:37:58 |
6.21 |
2 |
17404 |
卖出 |
| 09:38:01 |
6.21 |
54 |
17458 |
卖出 |
| 09:38:04 |
6.23 |
40 |
17498 |
买入 |
| 09:38:10 |
6.23 |
5 |
17503 |
买入 |
| 09:38:13 |
6.22 |
26 |
17529 |
卖出 |
| 09:38:16 |
6.24 |
284 |
17813 |
买入 |
| 09:38:22 |
6.23 |
24 |
17837 |
卖出 |
| 09:38:25 |
6.24 |
38 |
17875 |
买入 |
| 09:38:28 |
6.23 |
30 |
17905 |
买入 |
| 09:38:31 |
6.22 |
231 |
18136 |
卖出 |
| 09:38:34 |
6.23 |
199 |
18335 |
买入 |
| 09:38:37 |
6.22 |
46 |
18381 |
卖出 |
| 09:38:40 |
6.22 |
4 |
18385 |
卖出 |
| 09:38:43 |
6.23 |
17 |
18402 |
买入 |
| 09:38:46 |
6.21 |
30 |
18432 |
卖出 |
| 09:38:49 |
6.23 |
24 |
18456 |
买入 |
| 09:38:52 |
6.22 |
93 |
18549 |
卖出 |
| 09:38:55 |
6.22 |
46 |
18595 |
卖出 |
| 09:38:58 |
6.22 |
45 |
18640 |
卖出 |
| 09:39:01 |
6.22 |
6 |
18646 |
卖出 |
| 09:39:04 |
6.23 |
8 |
18654 |
买入 |
| 09:39:10 |
6.22 |
101 |
18755 |
卖出 |
| 09:39:13 |
6.22 |
8 |
18763 |
卖出 |
| 09:39:16 |
6.23 |
43 |
18806 |
买入 |
| 09:39:19 |
6.22 |
364 |
19170 |
卖出 |
| 09:39:22 |
6.22 |
8 |
19178 |
买入 |
| 09:39:25 |
6.22 |
81 |
19259 |
买入 |
| 09:39:28 |
6.22 |
73 |
19332 |
卖出 |
| 09:39:31 |
6.22 |
12 |
19344 |
买入 |
| 09:39:34 |
6.23 |
105 |
19449 |
买入 |
| 09:39:37 |
6.21 |
34 |
19483 |
卖出 |
| 09:39:40 |
6.22 |
51 |
19534 |
买入 |
| 09:39:43 |
6.23 |
2 |
19536 |
买入 |
| 09:39:52 |
6.22 |
43 |
19579 |
卖出 |
| 09:39:55 |
6.22 |
4 |
19583 |
卖出 |
| 09:40:01 |
6.22 |
54 |
19637 |
买入 |
| 09:40:04 |
6.21 |
1 |
19638 |
卖出 |
| 09:40:10 |
6.22 |
20 |
19658 |
买入 |
| 09:40:13 |
6.22 |
219 |
19877 |
买入 |
| 09:40:16 |
6.2 |
413 |
20290 |
卖出 |
| 09:40:22 |
6.22 |
10 |
20300 |
卖出 |
| 09:40:28 |
6.22 |
31 |
20331 |
卖出 |
| 09:40:31 |
6.22 |
1 |
20332 |
卖出 |
| 09:40:40 |
6.23 |
214 |
20546 |
买入 |
| 09:40:43 |
6.22 |
8 |
20554 |
卖出 |
| 09:40:46 |
6.22 |
3 |
20557 |
卖出 |
| 09:40:52 |
6.22 |
74 |
20631 |
卖出 |
| 09:40:55 |
6.21 |
206 |
20837 |
卖出 |
| 09:40:58 |
6.21 |
4 |
20841 |
卖出 |
| 09:41:01 |
6.21 |
11 |
20852 |
卖出 |
| 09:41:04 |
6.21 |
212 |
21064 |
卖出 |
| 09:41:07 |
6.2 |
145 |
21209 |
卖出 |
| 09:41:10 |
6.2 |
21 |
21230 |
买入 |
| 09:41:13 |
6.2 |
106 |
21336 |
买入 |
| 09:41:16 |
6.2 |
8 |
21344 |
卖出 |
| 09:41:19 |
6.2 |
13 |
21357 |
买入 |
| 09:41:28 |
6.2 |
26 |
21383 |
买入 |
| 09:41:31 |
6.19 |
25 |
21408 |
卖出 |
| 09:41:34 |
6.19 |
28 |
21436 |
卖出 |
| 09:41:37 |
6.2 |
120 |
21556 |
买入 |
| 09:41:40 |
6.2 |
26 |
21582 |
买入 |
| 09:41:49 |
6.2 |
24 |
21606 |
卖出 |
| 09:41:52 |
6.2 |
5 |
21611 |
卖出 |
| 09:41:58 |
6.2 |
30 |
21641 |
卖出 |
| 09:42:01 |
6.2 |
6 |
21647 |
卖出 |
| 09:42:07 |
6.2 |
59 |
21706 |
卖出 |
| 09:42:13 |
6.2 |
2 |
21708 |
买入 |
| 09:42:16 |
6.19 |
11 |
21719 |
卖出 |
| 09:42:19 |
6.19 |
60 |
21779 |
卖出 |
| 09:42:22 |
6.2 |
208 |
21987 |
买入 |
| 09:42:25 |
6.19 |
44 |
22031 |
卖出 |
| 09:42:28 |
6.2 |
96 |
22127 |
买入 |
| 09:42:40 |
6.2 |
2 |
22129 |
买入 |
| 09:42:46 |
6.19 |
16 |
22145 |
卖出 |
| 09:42:49 |
6.19 |
1 |
22146 |
卖出 |
| 09:42:58 |
6.19 |
80 |
22226 |
卖出 |
| 09:43:01 |
6.19 |
2 |
22228 |
卖出 |
| 09:43:13 |
6.2 |
33 |
22261 |
买入 |
| 09:43:16 |
6.2 |
25 |
22286 |
买入 |
| 09:43:19 |
6.2 |
167 |
22453 |
买入 |
| 09:43:22 |
6.2 |
94 |
22547 |
买入 |
| 09:43:25 |
6.19 |
3 |
22550 |
卖出 |
| 09:43:28 |
6.19 |
26 |
22576 |
卖出 |
| 09:43:31 |
6.19 |
14 |
22590 |
买入 |
| 09:43:34 |
6.2 |
10 |
22600 |
买入 |
| 09:43:37 |
6.2 |
9 |
22609 |
卖出 |
| 09:43:40 |
6.19 |
10 |
22619 |
卖出 |
| 09:43:46 |
6.2 |
25 |
22644 |
买入 |
| 09:43:49 |
6.2 |
1 |
22645 |
卖出 |
| 09:43:55 |
6.2 |
108 |
22753 |
卖出 |
| 09:44:04 |
6.2 |
17 |
22770 |
卖出 |
| 09:44:07 |
6.21 |
12 |
22782 |
买入 |
| 09:44:10 |
6.21 |
35 |
22817 |
买入 |
| 09:44:19 |
6.22 |
1 |
22818 |
买入 |
| 09:44:31 |
6.21 |
68 |
22886 |
卖出 |
| 09:44:34 |
6.22 |
258 |
23144 |
买入 |
| 09:45:07 |
6.22 |
1 |
23145 |
卖出 |
| 09:45:10 |
6.22 |
144 |
23289 |
卖出 |
| 09:45:13 |
6.22 |
503 |
23792 |
卖出 |
| 09:45:16 |
6.21 |
48 |
23840 |
卖出 |
| 09:45:19 |
6.22 |
15 |
23855 |
买入 |
| 09:45:22 |
6.22 |
170 |
24025 |
买入 |
| 09:45:25 |
6.22 |
258 |
24283 |
买入 |
| 09:45:28 |
6.23 |
82 |
24365 |
买入 |
| 09:45:31 |
6.23 |
100 |
24465 |
买入 |