建研院[603183]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
5.13 |
17 |
17 |
集合竞价 |
| 09:15:11 |
5.13 |
22 |
22 |
集合竞价 |
| 09:17:14 |
5.13 |
32 |
32 |
集合竞价 |
| 09:18:47 |
5.13 |
32 |
32 |
集合竞价 |
| 09:19:05 |
5.13 |
32 |
32 |
集合竞价 |
| 09:19:14 |
5.13 |
138 |
138 |
集合竞价 |
| 09:20:11 |
5.13 |
138 |
138 |
集合竞价 |
| 09:21:26 |
5.13 |
138 |
138 |
集合竞价 |
| 09:23:32 |
5.13 |
148 |
148 |
集合竞价 |
| 09:23:38 |
5.13 |
148 |
148 |
集合竞价 |
| 09:24:29 |
5.12 |
167 |
167 |
集合竞价 |
| 09:24:47 |
5.12 |
168 |
168 |
集合竞价 |
| 09:24:53 |
5.12 |
230 |
230 |
集合竞价 |
| 09:24:56 |
5.13 |
697 |
697 |
集合竞价 |
| 09:24:59 |
5.12 |
935 |
935 |
集合竞价 |
| 09:25:04 |
5.12 |
1283 |
2218 |
买入 |
| 09:30:02 |
5.1 |
236 |
2454 |
卖出 |
| 09:30:05 |
5.1 |
142 |
2596 |
买入 |
| 09:30:08 |
5.11 |
522 |
3118 |
买入 |
| 09:30:11 |
5.11 |
817 |
3935 |
买入 |
| 09:30:14 |
5.11 |
136 |
4071 |
卖出 |
| 09:30:17 |
5.13 |
162 |
4233 |
买入 |
| 09:30:20 |
5.13 |
64 |
4297 |
买入 |
| 09:30:23 |
5.13 |
13 |
4310 |
买入 |
| 09:30:26 |
5.13 |
7 |
4317 |
卖出 |
| 09:30:32 |
5.13 |
32 |
4349 |
卖出 |
| 09:30:38 |
5.14 |
6 |
4355 |
买入 |
| 09:30:41 |
5.13 |
64 |
4419 |
卖出 |
| 09:30:44 |
5.13 |
29 |
4448 |
买入 |
| 09:30:50 |
5.13 |
5 |
4453 |
买入 |
| 09:30:53 |
5.13 |
7 |
4460 |
买入 |
| 09:30:56 |
5.13 |
4 |
4464 |
买入 |
| 09:30:59 |
5.13 |
121 |
4585 |
买入 |
| 09:31:02 |
5.13 |
92 |
4677 |
买入 |
| 09:31:05 |
5.14 |
27 |
4704 |
买入 |
| 09:31:11 |
5.13 |
50 |
4754 |
卖出 |
| 09:31:14 |
5.14 |
10 |
4764 |
买入 |
| 09:31:17 |
5.14 |
1 |
4765 |
买入 |
| 09:31:23 |
5.13 |
57 |
4822 |
卖出 |
| 09:31:26 |
5.13 |
26 |
4848 |
买入 |
| 09:31:29 |
5.14 |
106 |
4954 |
买入 |
| 09:31:35 |
5.13 |
87 |
5041 |
买入 |
| 09:31:38 |
5.13 |
49 |
5090 |
买入 |
| 09:31:41 |
5.13 |
98 |
5188 |
买入 |
| 09:31:44 |
5.13 |
14 |
5202 |
买入 |
| 09:31:50 |
5.12 |
100 |
5302 |
卖出 |
| 09:31:53 |
5.12 |
27 |
5329 |
卖出 |
| 09:31:56 |
5.12 |
83 |
5412 |
买入 |
| 09:31:59 |
5.13 |
84 |
5496 |
买入 |
| 09:32:02 |
5.13 |
88 |
5584 |
买入 |
| 09:32:05 |
5.13 |
78 |
5662 |
买入 |
| 09:32:08 |
5.13 |
78 |
5740 |
买入 |
| 09:32:11 |
5.13 |
63 |
5803 |
买入 |
| 09:32:17 |
5.13 |
66 |
5869 |
卖出 |
| 09:32:20 |
5.13 |
1 |
5870 |
买入 |
| 09:32:29 |
5.13 |
424 |
6294 |
买入 |
| 09:32:32 |
5.13 |
46 |
6340 |
买入 |
| 09:32:35 |
5.13 |
4 |
6344 |
买入 |
| 09:32:53 |
5.12 |
40 |
6384 |
卖出 |
| 09:33:02 |
5.13 |
285 |
6669 |
买入 |
| 09:33:05 |
5.13 |
335 |
7004 |
买入 |
| 09:33:08 |
5.13 |
10 |
7014 |
卖出 |
| 09:33:11 |
5.13 |
29 |
7043 |
卖出 |
| 09:33:14 |
5.14 |
12 |
7055 |
买入 |
| 09:33:17 |
5.13 |
133 |
7188 |
卖出 |
| 09:33:23 |
5.14 |
114 |
7302 |
买入 |
| 09:33:26 |
5.14 |
18 |
7320 |
买入 |
| 09:33:29 |
5.14 |
76 |
7396 |
买入 |
| 09:33:32 |
5.14 |
41 |
7437 |
买入 |
| 09:33:38 |
5.14 |
126 |
7563 |
买入 |
| 09:33:41 |
5.14 |
74 |
7637 |
买入 |
| 09:33:44 |
5.14 |
1 |
7638 |
买入 |
| 09:33:47 |
5.15 |
235 |
7873 |
买入 |
| 09:33:50 |
5.13 |
131 |
8004 |
卖出 |
| 09:33:53 |
5.15 |
25 |
8029 |
买入 |
| 09:33:56 |
5.15 |
1 |
8030 |
买入 |
| 09:33:59 |
5.15 |
94 |
8124 |
买入 |
| 09:34:02 |
5.15 |
76 |
8200 |
买入 |
| 09:34:05 |
5.15 |
101 |
8301 |
买入 |
| 09:34:14 |
5.16 |
225 |
8526 |
买入 |
| 09:34:17 |
5.15 |
210 |
8736 |
卖出 |
| 09:34:20 |
5.16 |
3 |
8739 |
买入 |
| 09:34:23 |
5.16 |
174 |
8913 |
买入 |
| 09:34:26 |
5.15 |
236 |
9149 |
卖出 |
| 09:34:29 |
5.15 |
4 |
9153 |
卖出 |
| 09:34:32 |
5.17 |
145 |
9298 |
买入 |
| 09:34:35 |
5.17 |
29 |
9327 |
买入 |
| 09:34:41 |
5.16 |
24 |
9351 |
卖出 |
| 09:34:44 |
5.17 |
140 |
9491 |
买入 |
| 09:34:47 |
5.16 |
1 |
9492 |
卖出 |
| 09:34:50 |
5.17 |
63 |
9555 |
买入 |
| 09:34:53 |
5.17 |
40 |
9595 |
买入 |
| 09:34:56 |
5.16 |
254 |
9849 |
卖出 |
| 09:34:59 |
5.16 |
33 |
9882 |
买入 |
| 09:35:02 |
5.16 |
14 |
9896 |
买入 |
| 09:35:05 |
5.16 |
50 |
9946 |
买入 |
| 09:35:08 |
5.15 |
113 |
10059 |
卖出 |
| 09:35:11 |
5.15 |
112 |
10171 |
卖出 |
| 09:35:14 |
5.16 |
5 |
10176 |
买入 |
| 09:35:17 |
5.15 |
10 |
10186 |
卖出 |
| 09:35:23 |
5.15 |
138 |
10324 |
卖出 |
| 09:35:26 |
5.15 |
4 |
10328 |
买入 |
| 09:35:32 |
5.15 |
259 |
10587 |
买入 |
| 09:35:35 |
5.15 |
30 |
10617 |
买入 |
| 09:35:38 |
5.15 |
323 |
10940 |
买入 |
| 09:35:44 |
5.15 |
267 |
11207 |
买入 |
| 09:35:47 |
5.15 |
108 |
11315 |
买入 |
| 09:35:53 |
5.16 |
4 |
11319 |
买入 |
| 09:36:05 |
5.16 |
131 |
11450 |
买入 |
| 09:36:08 |
5.15 |
66 |
11516 |
卖出 |
| 09:36:11 |
5.16 |
6 |
11522 |
买入 |
| 09:36:14 |
5.16 |
2 |
11524 |
卖出 |
| 09:36:17 |
5.16 |
3 |
11527 |
卖出 |
| 09:36:20 |
5.16 |
141 |
11668 |
买入 |
| 09:36:23 |
5.16 |
103 |
11771 |
买入 |
| 09:36:26 |
5.16 |
15 |
11786 |
买入 |
| 09:36:29 |
5.16 |
112 |
11898 |
买入 |
| 09:36:47 |
5.17 |
5 |
11903 |
买入 |
| 09:36:50 |
5.16 |
434 |
12337 |
卖出 |
| 09:36:53 |
5.16 |
4 |
12341 |
买入 |
| 09:36:56 |
5.16 |
20 |
12361 |
买入 |
| 09:36:59 |
5.16 |
5 |
12366 |
买入 |
| 09:37:17 |
5.16 |
8 |
12374 |
买入 |
| 09:37:26 |
5.16 |
22 |
12396 |
买入 |
| 09:37:32 |
5.15 |
1 |
12397 |
卖出 |
| 09:37:41 |
5.16 |
1 |
12398 |
买入 |
| 09:37:44 |
5.16 |
2 |
12400 |
买入 |
| 09:37:47 |
5.16 |
141 |
12541 |
买入 |
| 09:38:02 |
5.16 |
51 |
12592 |
买入 |
| 09:38:08 |
5.15 |
27 |
12619 |
卖出 |
| 09:38:17 |
5.16 |
2 |
12621 |
买入 |
| 09:38:20 |
5.15 |
3 |
12624 |
卖出 |
| 09:38:23 |
5.15 |
446 |
13070 |
卖出 |
| 09:38:29 |
5.15 |
21 |
13091 |
买入 |
| 09:38:32 |
5.14 |
364 |
13455 |
卖出 |
| 09:38:35 |
5.14 |
178 |
13633 |
买入 |
| 09:38:38 |
5.14 |
5 |
13638 |
买入 |
| 09:38:41 |
5.14 |
3 |
13641 |
买入 |
| 09:38:44 |
5.15 |
5 |
13646 |
买入 |
| 09:38:50 |
5.13 |
378 |
14024 |
卖出 |
| 09:38:53 |
5.14 |
54 |
14078 |
买入 |
| 09:38:59 |
5.13 |
52 |
14130 |
卖出 |
| 09:39:02 |
5.15 |
175 |
14305 |
买入 |
| 09:39:05 |
5.14 |
147 |
14452 |
卖出 |
| 09:39:08 |
5.15 |
442 |
14894 |
买入 |
| 09:39:11 |
5.15 |
77 |
14971 |
买入 |
| 09:39:14 |
5.15 |
5 |
14976 |
卖出 |
| 09:39:17 |
5.15 |
56 |
15032 |
卖出 |
| 09:39:20 |
5.15 |
43 |
15075 |
卖出 |
| 09:39:23 |
5.14 |
53 |
15128 |
卖出 |
| 09:39:26 |
5.15 |
10 |
15138 |
买入 |
| 09:39:29 |
5.16 |
187 |
15325 |
买入 |
| 09:39:32 |
5.15 |
25 |
15350 |
卖出 |
| 09:39:38 |
5.15 |
15 |
15365 |
卖出 |
| 09:39:44 |
5.16 |
200 |
15565 |
买入 |
| 09:39:47 |
5.16 |
571 |
16136 |
买入 |
| 09:39:50 |
5.16 |
61 |
16197 |
买入 |
| 09:39:53 |
5.15 |
240 |
16437 |
卖出 |
| 09:39:56 |
5.15 |
31 |
16468 |
买入 |
| 09:39:59 |
5.16 |
110 |
16578 |
买入 |
| 09:40:02 |
5.16 |
254 |
16832 |
买入 |
| 09:40:05 |
5.16 |
54 |
16886 |
买入 |
| 09:40:08 |
5.15 |
104 |
16990 |
卖出 |
| 09:40:17 |
5.15 |
7 |
16997 |
卖出 |
| 09:40:20 |
5.15 |
62 |
17059 |
卖出 |
| 09:40:29 |
5.15 |
4 |
17063 |
卖出 |
| 09:40:32 |
5.15 |
12 |
17075 |
卖出 |
| 09:40:35 |
5.15 |
20 |
17095 |
卖出 |
| 09:40:38 |
5.15 |
6 |
17101 |
卖出 |
| 09:40:41 |
5.16 |
26 |
17127 |
买入 |
| 09:40:44 |
5.15 |
4 |
17131 |
卖出 |
| 09:40:50 |
5.15 |
8 |
17139 |
卖出 |
| 09:40:53 |
5.16 |
14 |
17153 |
买入 |
| 09:40:56 |
5.15 |
85 |
17238 |
卖出 |
| 09:41:05 |
5.15 |
6 |
17244 |
卖出 |
| 09:41:08 |
5.15 |
2 |
17246 |
卖出 |
| 09:41:11 |
5.15 |
63 |
17309 |
卖出 |
| 09:41:14 |
5.16 |
121 |
17430 |
买入 |
| 09:41:17 |
5.16 |
910 |
18340 |
买入 |
| 09:41:20 |
5.16 |
37 |
18377 |
买入 |
| 09:41:23 |
5.16 |
187 |
18564 |
买入 |
| 09:41:26 |
5.15 |
164 |
18728 |
卖出 |
| 09:41:32 |
5.16 |
28 |
18756 |
买入 |
| 09:41:38 |
5.15 |
23 |
18779 |
卖出 |
| 09:41:41 |
5.15 |
16 |
18795 |
卖出 |
| 09:41:50 |
5.16 |
1 |
18796 |
买入 |
| 09:41:53 |
5.17 |
140 |
18936 |
买入 |
| 09:41:56 |
5.16 |
24 |
18960 |
卖出 |
| 09:41:59 |
5.16 |
128 |
19088 |
卖出 |
| 09:42:02 |
5.16 |
12 |
19100 |
卖出 |
| 09:42:05 |
5.17 |
6 |
19106 |
买入 |
| 09:42:08 |
5.16 |
46 |
19152 |
卖出 |
| 09:42:11 |
5.17 |
373 |
19525 |
买入 |
| 09:42:17 |
5.16 |
4 |
19529 |
买入 |
| 09:42:20 |
5.17 |
10 |
19539 |
买入 |
| 09:42:26 |
5.16 |
100 |
19639 |
卖出 |
| 09:42:32 |
5.16 |
20 |
19659 |
卖出 |
| 09:42:35 |
5.16 |
45 |
19704 |
卖出 |
| 09:42:44 |
5.17 |
283 |
19987 |
买入 |
| 09:42:47 |
5.17 |
84 |
20071 |
买入 |
| 09:42:50 |
5.17 |
50 |
20121 |
买入 |
| 09:42:53 |
5.16 |
20 |
20141 |
卖出 |
| 09:42:56 |
5.17 |
46 |
20187 |
买入 |
| 09:43:05 |
5.16 |
7 |
20194 |
卖出 |
| 09:43:08 |
5.17 |
30 |
20224 |
买入 |
| 09:43:11 |
5.16 |
23 |
20247 |
卖出 |
| 09:43:14 |
5.16 |
16 |
20263 |
卖出 |
| 09:43:17 |
5.17 |
61 |
20324 |
买入 |
| 09:43:20 |
5.17 |
20 |
20344 |
买入 |
| 09:43:23 |
5.16 |
303 |
20647 |
卖出 |
| 09:43:26 |
5.16 |
190 |
20837 |
买入 |
| 09:43:32 |
5.16 |
10 |
20847 |
买入 |
| 09:43:35 |
5.16 |
10 |
20857 |
买入 |
| 09:43:38 |
5.15 |
172 |
21029 |
卖出 |
| 09:43:47 |
5.15 |
1 |
21030 |
卖出 |
| 09:43:53 |
5.15 |
200 |
21230 |
卖出 |
| 09:43:59 |
5.15 |
33 |
21263 |
卖出 |
| 09:44:02 |
5.15 |
20 |
21283 |
卖出 |
| 09:44:05 |
5.15 |
89 |
21372 |
卖出 |
| 09:44:08 |
5.16 |
57 |
21429 |
买入 |
| 09:44:11 |
5.15 |
63 |
21492 |
卖出 |
| 09:44:14 |
5.16 |
111 |
21603 |
买入 |
| 09:44:17 |
5.16 |
3 |
21606 |
买入 |
| 09:44:20 |
5.15 |
28 |
21634 |
卖出 |
| 09:44:26 |
5.15 |
50 |
21684 |
卖出 |
| 09:44:29 |
5.16 |
78 |
21762 |
买入 |
| 09:44:35 |
5.15 |
10 |
21772 |
卖出 |
| 09:44:38 |
5.16 |
1124 |
22896 |
买入 |
| 09:44:41 |
5.16 |
173 |
23069 |
卖出 |
| 09:44:47 |
5.16 |
122 |
23191 |
卖出 |
| 09:44:50 |
5.16 |
11 |
23202 |
卖出 |
| 09:44:53 |
5.16 |
152 |
23354 |
卖出 |
| 09:44:56 |
5.16 |
112 |
23466 |
卖出 |
| 09:44:59 |
5.16 |
77 |
23543 |
买入 |
| 09:45:02 |
5.16 |
6 |
23549 |
买入 |
| 09:45:05 |
5.16 |
114 |
23663 |
买入 |
| 09:45:08 |
5.17 |
171 |
23834 |
买入 |
| 09:45:11 |
5.17 |
124 |
23958 |
买入 |
| 09:45:14 |
5.16 |
24 |
23982 |
卖出 |
| 09:45:17 |
5.17 |
3 |
23985 |
买入 |
| 09:45:23 |
5.17 |
65 |
24050 |
买入 |
| 09:45:26 |
5.16 |
131 |
24181 |
卖出 |
| 09:45:29 |
5.16 |
50 |
24231 |
卖出 |
| 09:45:32 |
5.16 |
126 |
24357 |
买入 |
| 09:45:35 |
5.16 |
50 |
24407 |
卖出 |
| 09:45:41 |
5.16 |
39 |
24446 |
卖出 |
| 09:45:44 |
5.16 |
21 |
24467 |
卖出 |
| 09:45:53 |
5.16 |
3 |
24470 |
卖出 |
| 09:45:56 |
5.17 |
1520 |
25990 |
买入 |
| 09:45:59 |
5.18 |
3 |
25993 |
买入 |
| 09:46:05 |
5.18 |
19 |
26012 |
买入 |
| 09:46:08 |
5.18 |
169 |
26181 |
买入 |
| 09:46:11 |
5.18 |
360 |
26541 |
买入 |
| 09:46:14 |
5.17 |
357 |
26898 |
卖出 |
| 09:46:23 |
5.17 |
13 |
26911 |
卖出 |
| 09:46:26 |
5.18 |
30 |
26941 |
买入 |
| 09:46:29 |
5.17 |
5 |
26946 |
卖出 |
| 09:46:32 |
5.18 |
104 |
27050 |
买入 |
| 09:46:35 |
5.18 |
8 |
27058 |
买入 |
| 09:46:38 |
5.17 |
1 |
27059 |
卖出 |
| 09:46:41 |
5.18 |
34 |
27093 |
买入 |
| 09:46:44 |
5.18 |
440 |
27533 |
买入 |
| 09:46:47 |
5.18 |
702 |
28235 |
买入 |
| 09:46:50 |
5.18 |
74 |
28309 |
卖出 |
| 09:46:53 |
5.18 |
114 |
28423 |
卖出 |
| 09:46:56 |
5.18 |
21 |
28444 |
买入 |
| 09:46:59 |
5.18 |
371 |
28815 |
买入 |
| 09:47:02 |
5.18 |
99 |
28914 |
卖出 |
| 09:47:05 |
5.18 |
30 |
28944 |
卖出 |
| 09:47:08 |
5.18 |
78 |
29022 |
买入 |
| 09:47:11 |
5.19 |
86 |
29108 |
买入 |
| 09:47:14 |
5.18 |
144 |
29252 |
卖出 |
| 09:47:20 |
5.18 |
14 |
29266 |
卖出 |
| 09:47:23 |
5.19 |
3 |
29269 |
买入 |
| 09:47:26 |
5.18 |
16 |
29285 |
卖出 |
| 09:47:29 |
5.19 |
31 |
29316 |
买入 |
| 09:47:32 |
5.19 |
129 |
29445 |
买入 |
| 09:47:35 |
5.18 |
295 |
29740 |
卖出 |
| 09:47:38 |
5.18 |
74 |
29814 |
买入 |
| 09:47:41 |
5.18 |
108 |
29922 |
买入 |
| 09:47:44 |
5.18 |
11 |
29933 |
买入 |
| 09:47:47 |
5.18 |
5 |
29938 |
买入 |
| 09:47:50 |
5.18 |
53 |
29991 |
买入 |
| 09:47:53 |
5.18 |
77 |
30068 |
买入 |
| 09:47:56 |
5.18 |
7 |
30075 |
卖出 |
| 09:47:59 |
5.19 |
1 |
30076 |
买入 |
| 09:48:02 |
5.19 |
788 |
30864 |
买入 |
| 09:48:05 |
5.18 |
4 |
30868 |
卖出 |
| 09:48:08 |
5.18 |
92 |
30960 |
卖出 |
| 09:48:14 |
5.19 |
5 |
30965 |
买入 |
| 09:48:17 |
5.18 |
87 |
31052 |
卖出 |
| 09:48:20 |
5.19 |
111 |
31163 |
买入 |
| 09:48:23 |
5.18 |
60 |
31223 |
卖出 |
| 09:48:26 |
5.18 |
4 |
31227 |
卖出 |
| 09:48:29 |
5.19 |
56 |
31283 |
买入 |
| 09:48:32 |
5.19 |
40 |
31323 |
买入 |
| 09:48:35 |
5.19 |
51 |
31374 |
买入 |
| 09:48:38 |
5.18 |
3 |
31377 |
卖出 |
| 09:48:41 |
5.19 |
6 |
31383 |
买入 |
| 09:48:44 |
5.18 |
74 |
31457 |
卖出 |