建研院[603183]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.46 |
3 |
3 |
集合竞价 |
| 09:15:07 |
4.46 |
3 |
3 |
集合竞价 |
| 09:18:40 |
4.46 |
3 |
3 |
集合竞价 |
| 09:23:07 |
4.46 |
6 |
6 |
集合竞价 |
| 09:24:55 |
4.46 |
16 |
16 |
集合竞价 |
| 09:24:58 |
4.46 |
20 |
20 |
集合竞价 |
| 09:25:01 |
4.45 |
20 |
20 |
集合竞价 |
| 09:25:06 |
4.45 |
20 |
40 |
买入 |
| 09:30:01 |
4.44 |
20 |
60 |
卖出 |
| 09:30:04 |
4.45 |
328 |
388 |
买入 |
| 09:30:07 |
4.47 |
34 |
422 |
买入 |
| 09:30:10 |
4.47 |
79 |
501 |
买入 |
| 09:30:13 |
4.47 |
108 |
609 |
买入 |
| 09:30:16 |
4.49 |
12 |
621 |
买入 |
| 09:30:19 |
4.5 |
2 |
623 |
买入 |
| 09:30:22 |
4.5 |
24 |
647 |
买入 |
| 09:30:28 |
4.5 |
2 |
649 |
买入 |
| 09:30:34 |
4.49 |
42 |
691 |
卖出 |
| 09:30:37 |
4.5 |
1 |
692 |
买入 |
| 09:30:40 |
4.5 |
51 |
743 |
买入 |
| 09:30:43 |
4.5 |
11 |
754 |
卖出 |
| 09:30:46 |
4.5 |
5 |
759 |
卖出 |
| 09:30:52 |
4.5 |
10 |
769 |
卖出 |
| 09:30:55 |
4.51 |
16 |
785 |
买入 |
| 09:30:58 |
4.51 |
301 |
1086 |
买入 |
| 09:31:01 |
4.5 |
68 |
1154 |
卖出 |
| 09:31:04 |
4.5 |
133 |
1287 |
卖出 |
| 09:31:07 |
4.5 |
28 |
1315 |
买入 |
| 09:31:10 |
4.5 |
13 |
1328 |
买入 |
| 09:31:13 |
4.5 |
90 |
1418 |
卖出 |
| 09:31:16 |
4.49 |
86 |
1504 |
卖出 |
| 09:31:19 |
4.49 |
179 |
1683 |
买入 |
| 09:31:22 |
4.5 |
4 |
1687 |
买入 |
| 09:31:25 |
4.5 |
20 |
1707 |
买入 |
| 09:31:28 |
4.5 |
5 |
1712 |
买入 |
| 09:31:31 |
4.5 |
61 |
1773 |
买入 |
| 09:31:34 |
4.5 |
7 |
1780 |
买入 |
| 09:31:37 |
4.5 |
8 |
1788 |
买入 |
| 09:31:40 |
4.51 |
50 |
1838 |
买入 |
| 09:31:46 |
4.5 |
9 |
1847 |
卖出 |
| 09:31:49 |
4.5 |
6 |
1853 |
卖出 |
| 09:31:58 |
4.5 |
2 |
1855 |
卖出 |
| 09:32:01 |
4.5 |
25 |
1880 |
买入 |
| 09:32:04 |
4.5 |
7 |
1887 |
买入 |
| 09:32:07 |
4.5 |
14 |
1901 |
买入 |
| 09:32:13 |
4.5 |
11 |
1912 |
买入 |
| 09:32:16 |
4.5 |
16 |
1928 |
买入 |
| 09:32:25 |
4.5 |
2 |
1930 |
卖出 |
| 09:32:28 |
4.51 |
156 |
2086 |
买入 |
| 09:32:31 |
4.51 |
191 |
2277 |
卖出 |
| 09:32:34 |
4.51 |
66 |
2343 |
卖出 |
| 09:32:37 |
4.51 |
80 |
2423 |
卖出 |
| 09:32:40 |
4.51 |
4 |
2427 |
买入 |
| 09:32:43 |
4.51 |
32 |
2459 |
买入 |
| 09:32:46 |
4.51 |
17 |
2476 |
买入 |
| 09:32:49 |
4.51 |
3 |
2479 |
买入 |
| 09:32:52 |
4.51 |
18 |
2497 |
买入 |
| 09:32:55 |
4.51 |
54 |
2551 |
买入 |
| 09:32:58 |
4.51 |
1 |
2552 |
买入 |
| 09:33:04 |
4.51 |
94 |
2646 |
买入 |
| 09:33:07 |
4.51 |
129 |
2775 |
卖出 |
| 09:33:10 |
4.5 |
229 |
3004 |
卖出 |
| 09:33:13 |
4.5 |
300 |
3304 |
卖出 |
| 09:33:16 |
4.5 |
28 |
3332 |
卖出 |
| 09:33:22 |
4.5 |
30 |
3362 |
卖出 |
| 09:33:25 |
4.5 |
6 |
3368 |
卖出 |
| 09:33:34 |
4.51 |
19 |
3387 |
买入 |
| 09:33:46 |
4.51 |
48 |
3435 |
买入 |
| 09:33:52 |
4.51 |
6 |
3441 |
买入 |
| 09:33:55 |
4.51 |
6 |
3447 |
买入 |
| 09:33:58 |
4.51 |
1 |
3448 |
买入 |
| 09:34:01 |
4.51 |
21 |
3469 |
买入 |
| 09:34:04 |
4.51 |
21 |
3490 |
买入 |
| 09:34:07 |
4.51 |
12 |
3502 |
买入 |
| 09:34:10 |
4.51 |
1 |
3503 |
买入 |
| 09:34:25 |
4.51 |
97 |
3600 |
买入 |
| 09:34:28 |
4.51 |
26 |
3626 |
买入 |
| 09:34:34 |
4.51 |
7 |
3633 |
买入 |
| 09:34:37 |
4.51 |
22 |
3655 |
买入 |
| 09:34:46 |
4.5 |
49 |
3704 |
卖出 |
| 09:34:49 |
4.52 |
80 |
3784 |
买入 |
| 09:34:52 |
4.52 |
48 |
3832 |
卖出 |
| 09:35:01 |
4.51 |
7 |
3839 |
卖出 |
| 09:35:04 |
4.51 |
9 |
3848 |
买入 |
| 09:35:07 |
4.52 |
100 |
3948 |
买入 |
| 09:35:10 |
4.52 |
68 |
4016 |
买入 |
| 09:35:13 |
4.52 |
30 |
4046 |
买入 |
| 09:35:16 |
4.52 |
1 |
4047 |
买入 |
| 09:35:25 |
4.51 |
1 |
4048 |
卖出 |
| 09:35:31 |
4.52 |
54 |
4102 |
买入 |
| 09:35:34 |
4.51 |
6 |
4108 |
卖出 |
| 09:35:40 |
4.52 |
50 |
4158 |
买入 |
| 09:35:55 |
4.52 |
142 |
4300 |
买入 |
| 09:35:58 |
4.52 |
17 |
4317 |
买入 |
| 09:36:01 |
4.51 |
200 |
4517 |
卖出 |
| 09:36:13 |
4.51 |
1 |
4518 |
卖出 |
| 09:36:34 |
4.51 |
1 |
4519 |
卖出 |
| 09:36:37 |
4.51 |
4 |
4523 |
卖出 |
| 09:36:40 |
4.51 |
101 |
4624 |
卖出 |
| 09:36:43 |
4.51 |
8 |
4632 |
卖出 |
| 09:36:46 |
4.51 |
5 |
4637 |
卖出 |
| 09:36:49 |
4.51 |
161 |
4798 |
卖出 |
| 09:37:13 |
4.5 |
5 |
4803 |
卖出 |
| 09:37:19 |
4.51 |
3 |
4806 |
买入 |
| 09:37:28 |
4.51 |
5 |
4811 |
买入 |
| 09:37:34 |
4.51 |
3 |
4814 |
买入 |
| 09:37:46 |
4.51 |
129 |
4943 |
买入 |
| 09:37:49 |
4.51 |
2 |
4945 |
卖出 |
| 09:37:52 |
4.52 |
2 |
4947 |
买入 |
| 09:37:58 |
4.51 |
3 |
4950 |
卖出 |
| 09:38:04 |
4.51 |
63 |
5013 |
卖出 |
| 09:38:07 |
4.51 |
35 |
5048 |
卖出 |
| 09:38:10 |
4.52 |
3 |
5051 |
买入 |
| 09:38:34 |
4.52 |
9 |
5060 |
买入 |
| 09:38:37 |
4.52 |
300 |
5360 |
买入 |
| 09:38:40 |
4.52 |
36 |
5396 |
买入 |
| 09:38:43 |
4.52 |
71 |
5467 |
买入 |
| 09:38:46 |
4.52 |
5 |
5472 |
买入 |
| 09:38:49 |
4.52 |
66 |
5538 |
买入 |
| 09:39:04 |
4.53 |
1 |
5539 |
买入 |
| 09:39:07 |
4.52 |
93 |
5632 |
卖出 |
| 09:39:16 |
4.53 |
1 |
5633 |
买入 |
| 09:39:22 |
4.52 |
109 |
5742 |
卖出 |
| 09:39:25 |
4.52 |
4 |
5746 |
买入 |
| 09:39:28 |
4.52 |
23 |
5769 |
买入 |
| 09:39:31 |
4.52 |
35 |
5804 |
买入 |
| 09:39:34 |
4.52 |
5 |
5809 |
买入 |
| 09:39:40 |
4.52 |
50 |
5859 |
买入 |
| 09:39:43 |
4.52 |
3 |
5862 |
买入 |
| 09:39:46 |
4.52 |
183 |
6045 |
买入 |
| 09:39:49 |
4.52 |
20 |
6065 |
买入 |
| 09:39:52 |
4.52 |
106 |
6171 |
买入 |
| 09:39:55 |
4.52 |
9 |
6180 |
买入 |
| 09:39:58 |
4.53 |
100 |
6280 |
买入 |
| 09:40:01 |
4.52 |
258 |
6538 |
卖出 |
| 09:40:04 |
4.52 |
50 |
6588 |
买入 |
| 09:40:07 |
4.53 |
200 |
6788 |
买入 |
| 09:40:13 |
4.53 |
167 |
6955 |
买入 |
| 09:40:16 |
4.53 |
33 |
6988 |
卖出 |
| 09:40:19 |
4.54 |
200 |
7188 |
买入 |
| 09:40:22 |
4.53 |
10 |
7198 |
卖出 |
| 09:40:34 |
4.53 |
10 |
7208 |
卖出 |
| 09:40:37 |
4.54 |
3 |
7211 |
买入 |
| 09:40:43 |
4.55 |
482 |
7693 |
买入 |
| 09:40:46 |
4.55 |
3 |
7696 |
卖出 |
| 09:40:52 |
4.56 |
11 |
7707 |
买入 |
| 09:41:04 |
4.56 |
208 |
7915 |
买入 |
| 09:41:07 |
4.55 |
10 |
7925 |
卖出 |
| 09:41:10 |
4.57 |
564 |
8489 |
买入 |
| 09:41:13 |
4.57 |
110 |
8599 |
买入 |
| 09:41:16 |
4.57 |
201 |
8800 |
买入 |
| 09:41:19 |
4.57 |
1 |
8801 |
买入 |
| 09:41:22 |
4.56 |
421 |
9222 |
卖出 |
| 09:41:25 |
4.56 |
80 |
9302 |
买入 |
| 09:41:28 |
4.57 |
108 |
9410 |
买入 |
| 09:41:31 |
4.59 |
1600 |
11010 |
买入 |
| 09:41:34 |
4.58 |
7 |
11017 |
卖出 |
| 09:41:37 |
4.6 |
200 |
11217 |
买入 |
| 09:41:43 |
4.61 |
754 |
11971 |
买入 |
| 09:41:46 |
4.62 |
4 |
11975 |
买入 |
| 09:41:49 |
4.59 |
143 |
12118 |
卖出 |
| 09:41:52 |
4.59 |
851 |
12969 |
卖出 |
| 09:41:55 |
4.62 |
422 |
13391 |
买入 |
| 09:41:58 |
4.61 |
121 |
13512 |
卖出 |
| 09:42:01 |
4.61 |
369 |
13881 |
买入 |
| 09:42:04 |
4.6 |
4 |
13885 |
卖出 |
| 09:42:07 |
4.59 |
260 |
14145 |
卖出 |
| 09:42:10 |
4.62 |
204 |
14349 |
买入 |
| 09:42:13 |
4.58 |
1 |
14350 |
卖出 |
| 09:42:16 |
4.57 |
178 |
14528 |
卖出 |
| 09:42:19 |
4.62 |
578 |
15106 |
买入 |
| 09:42:22 |
4.58 |
25 |
15131 |
买入 |
| 09:42:25 |
4.59 |
11 |
15142 |
买入 |
| 09:42:28 |
4.6 |
199 |
15341 |
卖出 |
| 09:42:31 |
4.6 |
21 |
15362 |
买入 |
| 09:42:34 |
4.58 |
168 |
15530 |
卖出 |
| 09:42:37 |
4.58 |
15 |
15545 |
买入 |
| 09:42:40 |
4.58 |
255 |
15800 |
买入 |
| 09:42:43 |
4.58 |
2 |
15802 |
买入 |
| 09:42:46 |
4.56 |
163 |
15965 |
卖出 |
| 09:42:49 |
4.56 |
16 |
15981 |
卖出 |
| 09:42:52 |
4.56 |
26 |
16007 |
卖出 |
| 09:42:55 |
4.58 |
14 |
16021 |
买入 |
| 09:42:58 |
4.58 |
126 |
16147 |
买入 |
| 09:43:01 |
4.58 |
49 |
16196 |
买入 |
| 09:43:04 |
4.59 |
77 |
16273 |
买入 |
| 09:43:07 |
4.59 |
2 |
16275 |
买入 |
| 09:43:10 |
4.59 |
2 |
16277 |
买入 |
| 09:43:13 |
4.6 |
2 |
16279 |
买入 |
| 09:43:16 |
4.58 |
10 |
16289 |
卖出 |
| 09:43:19 |
4.59 |
111 |
16400 |
买入 |
| 09:43:22 |
4.59 |
8 |
16408 |
买入 |
| 09:43:25 |
4.6 |
76 |
16484 |
买入 |
| 09:43:28 |
4.6 |
170 |
16654 |
买入 |
| 09:43:31 |
4.6 |
202 |
16856 |
卖出 |
| 09:43:34 |
4.59 |
324 |
17180 |
卖出 |
| 09:43:37 |
4.59 |
106 |
17286 |
卖出 |
| 09:43:40 |
4.58 |
230 |
17516 |
卖出 |
| 09:43:43 |
4.58 |
134 |
17650 |
卖出 |
| 09:43:46 |
4.59 |
1 |
17651 |
买入 |
| 09:43:49 |
4.59 |
1 |
17652 |
买入 |
| 09:43:52 |
4.58 |
5 |
17657 |
卖出 |
| 09:43:55 |
4.59 |
2 |
17659 |
买入 |
| 09:44:04 |
4.58 |
100 |
17759 |
卖出 |
| 09:44:07 |
4.58 |
37 |
17796 |
卖出 |
| 09:44:13 |
4.58 |
5 |
17801 |
卖出 |
| 09:44:16 |
4.58 |
14 |
17815 |
卖出 |
| 09:44:19 |
4.59 |
82 |
17897 |
买入 |
| 09:44:25 |
4.58 |
3 |
17900 |
卖出 |
| 09:44:28 |
4.58 |
189 |
18089 |
卖出 |
| 09:44:31 |
4.57 |
1 |
18090 |
卖出 |
| 09:44:49 |
4.58 |
55 |
18145 |
买入 |
| 09:44:52 |
4.58 |
51 |
18196 |
买入 |
| 09:44:58 |
4.57 |
8 |
18204 |
卖出 |
| 09:45:01 |
4.57 |
30 |
18234 |
买入 |
| 09:45:04 |
4.56 |
63 |
18297 |
卖出 |
| 09:45:07 |
4.58 |
25 |
18322 |
买入 |
| 09:45:22 |
4.57 |
50 |
18372 |
卖出 |
| 09:45:28 |
4.57 |
80 |
18452 |
卖出 |
| 09:45:31 |
4.57 |
20 |
18472 |
买入 |
| 09:45:37 |
4.56 |
700 |
19172 |
卖出 |
| 09:45:43 |
4.58 |
200 |
19372 |
买入 |
| 09:45:46 |
4.58 |
2 |
19374 |
买入 |
| 09:45:49 |
4.58 |
35 |
19409 |
买入 |
| 09:45:52 |
4.58 |
101 |
19510 |
卖出 |
| 09:45:55 |
4.58 |
4 |
19514 |
卖出 |
| 09:45:58 |
4.58 |
1 |
19515 |
卖出 |
| 09:46:01 |
4.58 |
11 |
19526 |
卖出 |
| 09:46:04 |
4.58 |
13 |
19539 |
卖出 |
| 09:46:07 |
4.58 |
230 |
19769 |
卖出 |
| 09:46:16 |
4.59 |
8 |
19777 |
买入 |
| 09:46:19 |
4.59 |
192 |
19969 |
卖出 |
| 09:46:22 |
4.59 |
200 |
20169 |
买入 |
| 09:46:31 |
4.59 |
123 |
20292 |
买入 |
| 09:46:34 |
4.59 |
19 |
20311 |
卖出 |
| 09:46:40 |
4.6 |
172 |
20483 |
买入 |
| 09:46:43 |
4.6 |
3 |
20486 |
买入 |
| 09:46:46 |
4.6 |
7 |
20493 |
买入 |
| 09:46:52 |
4.6 |
223 |
20716 |
买入 |
| 09:46:55 |
4.6 |
1 |
20717 |
卖出 |
| 09:46:58 |
4.61 |
27 |
20744 |
买入 |
| 09:47:01 |
4.61 |
6 |
20750 |
买入 |
| 09:47:04 |
4.61 |
1 |
20751 |
买入 |
| 09:47:07 |
4.61 |
1 |
20752 |
买入 |
| 09:47:13 |
4.59 |
58 |
20810 |
卖出 |
| 09:47:16 |
4.61 |
2 |
20812 |
买入 |
| 09:47:22 |
4.6 |
38 |
20850 |
卖出 |
| 09:47:25 |
4.6 |
103 |
20953 |
卖出 |
| 09:47:28 |
4.6 |
110 |
21063 |
卖出 |
| 09:47:37 |
4.62 |
352 |
21415 |
买入 |
| 09:47:40 |
4.6 |
77 |
21492 |
卖出 |
| 09:47:43 |
4.62 |
120 |
21612 |
买入 |
| 09:47:46 |
4.6 |
90 |
21702 |
卖出 |
| 09:48:01 |
4.6 |
3 |
21705 |
卖出 |
| 09:48:04 |
4.6 |
38 |
21743 |
买入 |
| 09:48:10 |
4.6 |
19 |
21762 |
卖出 |
| 09:48:13 |
4.6 |
5 |
21767 |
买入 |
| 09:48:16 |
4.6 |
106 |
21873 |
买入 |
| 09:48:19 |
4.6 |
9 |
21882 |
卖出 |
| 09:48:22 |
4.6 |
60 |
21942 |
卖出 |
| 09:48:25 |
4.6 |
250 |
22192 |
卖出 |
| 09:48:28 |
4.6 |
9 |
22201 |
卖出 |
| 09:48:31 |
4.61 |
115 |
22316 |
买入 |
| 09:48:34 |
4.61 |
19 |
22335 |
买入 |
| 09:48:37 |
4.61 |
906 |
23241 |
买入 |
| 09:48:43 |
4.61 |
137 |
23378 |
卖出 |
| 09:48:46 |
4.61 |
15 |
23393 |
卖出 |
| 09:48:49 |
4.62 |
1296 |
24689 |
买入 |
| 09:48:52 |
4.63 |
977 |
25666 |
买入 |
| 09:48:55 |
4.64 |
259 |
25925 |
买入 |
| 09:48:58 |
4.64 |
150 |
26075 |
买入 |
| 09:49:01 |
4.65 |
336 |
26411 |
买入 |
| 09:49:04 |
4.64 |
171 |
26582 |
卖出 |
| 09:49:07 |
4.64 |
8 |
26590 |
卖出 |
| 09:49:10 |
4.64 |
5 |
26595 |
卖出 |
| 09:49:13 |
4.64 |
301 |
26896 |
买入 |
| 09:49:16 |
4.64 |
132 |
27028 |
买入 |
| 09:49:19 |
4.65 |
310 |
27338 |
买入 |
| 09:49:22 |
4.65 |
5 |
27343 |
买入 |
| 09:49:25 |
4.67 |
212 |
27555 |
买入 |
| 09:49:28 |
4.67 |
88 |
27643 |
卖出 |
| 09:49:31 |
4.66 |
382 |
28025 |
卖出 |
| 09:49:34 |
4.67 |
75 |
28100 |
买入 |
| 09:49:37 |
4.65 |
59 |
28159 |
卖出 |
| 09:49:40 |
4.66 |
136 |
28295 |
买入 |
| 09:49:43 |
4.66 |
70 |
28365 |
卖出 |
| 09:49:46 |
4.66 |
19 |
28384 |
买入 |
| 09:49:49 |
4.66 |
41 |
28425 |
卖出 |
| 09:49:52 |
4.67 |
147 |
28572 |
买入 |
| 09:49:55 |
4.66 |
22 |
28594 |
卖出 |
| 09:49:58 |
4.66 |
620 |
29214 |
卖出 |
| 09:50:01 |
4.66 |
37 |
29251 |
买入 |
| 09:50:04 |
4.66 |
127 |
29378 |
买入 |
| 09:50:07 |
4.66 |
264 |
29642 |
卖出 |
| 09:50:10 |
4.66 |
101 |
29743 |
卖出 |
| 09:50:13 |
4.67 |
113 |
29856 |
买入 |
| 09:50:16 |
4.66 |
72 |
29928 |
卖出 |
| 09:50:19 |
4.65 |
17 |
29945 |
卖出 |
| 09:50:25 |
4.66 |
148 |
30093 |
买入 |
| 09:50:28 |
4.66 |
397 |
30490 |
买入 |