惠发食品[603536]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.3 |
47 |
47 |
集合竞价 |
| 09:15:06 |
9.3 |
101 |
101 |
集合竞价 |
| 09:15:09 |
9.31 |
165 |
165 |
集合竞价 |
| 09:15:12 |
9.31 |
165 |
165 |
集合竞价 |
| 09:15:15 |
9.31 |
165 |
165 |
集合竞价 |
| 09:16:33 |
9.31 |
165 |
165 |
集合竞价 |
| 09:17:12 |
9.31 |
175 |
175 |
集合竞价 |
| 09:17:30 |
9.31 |
175 |
175 |
集合竞价 |
| 09:17:42 |
9.31 |
185 |
185 |
集合竞价 |
| 09:17:51 |
9.31 |
262 |
262 |
集合竞价 |
| 09:18:48 |
9.31 |
262 |
262 |
集合竞价 |
| 09:19:24 |
9.31 |
185 |
185 |
集合竞价 |
| 09:19:42 |
9.31 |
185 |
185 |
集合竞价 |
| 09:19:51 |
9.31 |
185 |
185 |
集合竞价 |
| 09:19:54 |
9.35 |
185 |
185 |
集合竞价 |
| 09:20:00 |
9.35 |
185 |
185 |
集合竞价 |
| 09:20:21 |
9.35 |
186 |
186 |
集合竞价 |
| 09:20:33 |
9.35 |
186 |
186 |
集合竞价 |
| 09:20:45 |
9.35 |
186 |
186 |
集合竞价 |
| 09:21:27 |
9.35 |
186 |
186 |
集合竞价 |
| 09:21:30 |
9.35 |
199 |
199 |
集合竞价 |
| 09:21:36 |
9.35 |
216 |
216 |
集合竞价 |
| 09:21:54 |
9.35 |
216 |
216 |
集合竞价 |
| 09:22:00 |
9.35 |
216 |
216 |
集合竞价 |
| 09:23:03 |
9.35 |
229 |
229 |
集合竞价 |
| 09:23:06 |
9.35 |
229 |
229 |
集合竞价 |
| 09:23:15 |
9.38 |
230 |
230 |
集合竞价 |
| 09:23:24 |
9.35 |
239 |
239 |
集合竞价 |
| 09:23:27 |
9.45 |
271 |
271 |
集合竞价 |
| 09:23:30 |
9.5 |
303 |
303 |
集合竞价 |
| 09:23:33 |
9.5 |
328 |
328 |
集合竞价 |
| 09:23:36 |
9.5 |
378 |
378 |
集合竞价 |
| 09:23:39 |
9.5 |
387 |
387 |
集合竞价 |
| 09:23:48 |
9.5 |
400 |
400 |
集合竞价 |
| 09:23:54 |
9.5 |
400 |
400 |
集合竞价 |
| 09:23:57 |
9.5 |
410 |
410 |
集合竞价 |
| 09:24:00 |
9.5 |
412 |
412 |
集合竞价 |
| 09:24:06 |
9.5 |
412 |
412 |
集合竞价 |
| 09:24:12 |
9.5 |
422 |
422 |
集合竞价 |
| 09:24:18 |
9.49 |
424 |
424 |
集合竞价 |
| 09:24:21 |
9.49 |
424 |
424 |
集合竞价 |
| 09:24:24 |
9.49 |
428 |
428 |
集合竞价 |
| 09:24:30 |
9.49 |
428 |
428 |
集合竞价 |
| 09:24:33 |
9.49 |
550 |
550 |
集合竞价 |
| 09:24:36 |
9.49 |
550 |
550 |
集合竞价 |
| 09:24:39 |
9.5 |
600 |
600 |
集合竞价 |
| 09:24:42 |
9.49 |
663 |
663 |
集合竞价 |
| 09:24:45 |
9.49 |
663 |
663 |
集合竞价 |
| 09:24:48 |
9.49 |
663 |
663 |
集合竞价 |
| 09:24:54 |
9.45 |
775 |
775 |
集合竞价 |
| 09:24:57 |
9.41 |
1008 |
1008 |
集合竞价 |
| 09:25:00 |
9.43 |
1336 |
1336 |
集合竞价 |
| 09:25:06 |
9.43 |
1336 |
2672 |
卖出 |
| 09:30:00 |
9.45 |
293 |
2965 |
买入 |
| 09:30:03 |
9.42 |
960 |
3925 |
卖出 |
| 09:30:06 |
9.4 |
460 |
4385 |
卖出 |
| 09:30:09 |
9.4 |
105 |
4490 |
买入 |
| 09:30:12 |
9.4 |
270 |
4760 |
买入 |
| 09:30:15 |
9.42 |
140 |
4900 |
买入 |
| 09:30:18 |
9.4 |
229 |
5129 |
卖出 |
| 09:30:21 |
9.45 |
43 |
5172 |
买入 |
| 09:30:24 |
9.43 |
4 |
5176 |
卖出 |
| 09:30:27 |
9.43 |
20 |
5196 |
卖出 |
| 09:30:30 |
9.43 |
2 |
5198 |
买入 |
| 09:30:33 |
9.43 |
16 |
5214 |
买入 |
| 09:30:36 |
9.43 |
13 |
5227 |
买入 |
| 09:30:39 |
9.43 |
131 |
5358 |
买入 |
| 09:30:42 |
9.43 |
70 |
5428 |
买入 |
| 09:30:45 |
9.4 |
225 |
5653 |
卖出 |
| 09:30:48 |
9.4 |
766 |
6419 |
买入 |
| 09:30:51 |
9.4 |
79 |
6498 |
卖出 |
| 09:30:54 |
9.43 |
5 |
6503 |
买入 |
| 09:30:57 |
9.42 |
27 |
6530 |
买入 |
| 09:31:00 |
9.4 |
70 |
6600 |
卖出 |
| 09:31:03 |
9.39 |
74 |
6674 |
卖出 |
| 09:31:06 |
9.39 |
9 |
6683 |
卖出 |
| 09:31:09 |
9.39 |
81 |
6764 |
卖出 |
| 09:31:12 |
9.39 |
51 |
6815 |
买入 |
| 09:31:15 |
9.38 |
22 |
6837 |
卖出 |
| 09:31:18 |
9.38 |
11 |
6848 |
买入 |
| 09:31:21 |
9.38 |
39 |
6887 |
买入 |
| 09:31:24 |
9.37 |
70 |
6957 |
卖出 |
| 09:31:27 |
9.38 |
22 |
6979 |
买入 |
| 09:31:30 |
9.36 |
39 |
7018 |
卖出 |
| 09:31:33 |
9.37 |
5 |
7023 |
买入 |
| 09:31:36 |
9.36 |
81 |
7104 |
卖出 |
| 09:31:39 |
9.41 |
423 |
7527 |
买入 |
| 09:31:42 |
9.41 |
113 |
7640 |
卖出 |
| 09:31:45 |
9.4 |
14 |
7654 |
卖出 |
| 09:31:48 |
9.34 |
68 |
7722 |
卖出 |
| 09:31:51 |
9.36 |
1 |
7723 |
买入 |
| 09:31:57 |
9.36 |
11 |
7734 |
买入 |
| 09:32:00 |
9.35 |
9 |
7743 |
卖出 |
| 09:32:03 |
9.37 |
15 |
7758 |
买入 |
| 09:32:06 |
9.38 |
25 |
7783 |
买入 |
| 09:32:12 |
9.38 |
12 |
7795 |
买入 |
| 09:32:18 |
9.38 |
114 |
7909 |
买入 |
| 09:32:21 |
9.38 |
32 |
7941 |
买入 |
| 09:32:24 |
9.39 |
51 |
7992 |
买入 |
| 09:32:27 |
9.41 |
51 |
8043 |
买入 |
| 09:32:30 |
9.42 |
42 |
8085 |
买入 |
| 09:32:33 |
9.43 |
90 |
8175 |
买入 |
| 09:32:36 |
9.44 |
337 |
8512 |
买入 |
| 09:32:39 |
9.47 |
29 |
8541 |
买入 |
| 09:32:42 |
9.48 |
71 |
8612 |
买入 |
| 09:32:45 |
9.49 |
47 |
8659 |
买入 |
| 09:32:48 |
9.5 |
428 |
9087 |
买入 |
| 09:32:51 |
9.5 |
192 |
9279 |
买入 |
| 09:32:54 |
9.5 |
81 |
9360 |
买入 |
| 09:32:57 |
9.5 |
32 |
9392 |
卖出 |
| 09:33:00 |
9.5 |
104 |
9496 |
卖出 |
| 09:33:03 |
9.48 |
58 |
9554 |
卖出 |
| 09:33:06 |
9.49 |
5 |
9559 |
买入 |
| 09:33:09 |
9.48 |
45 |
9604 |
卖出 |
| 09:33:12 |
9.48 |
16 |
9620 |
买入 |
| 09:33:15 |
9.48 |
6 |
9626 |
卖出 |
| 09:33:18 |
9.48 |
16 |
9642 |
卖出 |
| 09:33:21 |
9.4 |
23 |
9665 |
卖出 |
| 09:33:24 |
9.48 |
31 |
9696 |
买入 |
| 09:33:27 |
9.48 |
66 |
9762 |
买入 |
| 09:33:30 |
9.49 |
77 |
9839 |
买入 |
| 09:33:33 |
9.42 |
9 |
9848 |
卖出 |
| 09:33:36 |
9.47 |
4 |
9852 |
买入 |
| 09:33:39 |
9.47 |
19 |
9871 |
买入 |
| 09:33:45 |
9.4 |
99 |
9970 |
卖出 |
| 09:33:48 |
9.41 |
1 |
9971 |
买入 |
| 09:33:54 |
9.46 |
44 |
10015 |
买入 |
| 09:33:57 |
9.42 |
31 |
10046 |
卖出 |
| 09:34:00 |
9.43 |
4 |
10050 |
买入 |
| 09:34:03 |
9.45 |
14 |
10064 |
买入 |
| 09:34:06 |
9.45 |
4 |
10068 |
买入 |
| 09:34:12 |
9.44 |
168 |
10236 |
卖出 |
| 09:34:15 |
9.45 |
66 |
10302 |
买入 |
| 09:34:18 |
9.45 |
18 |
10320 |
卖出 |
| 09:34:21 |
9.45 |
43 |
10363 |
卖出 |
| 09:34:24 |
9.44 |
32 |
10395 |
卖出 |
| 09:34:27 |
9.43 |
31 |
10426 |
卖出 |
| 09:34:30 |
9.44 |
9 |
10435 |
买入 |
| 09:34:33 |
9.43 |
19 |
10454 |
卖出 |
| 09:34:36 |
9.42 |
84 |
10538 |
卖出 |
| 09:34:39 |
9.38 |
279 |
10817 |
卖出 |
| 09:34:42 |
9.36 |
42 |
10859 |
卖出 |
| 09:34:45 |
9.38 |
70 |
10929 |
买入 |
| 09:34:48 |
9.37 |
23 |
10952 |
卖出 |
| 09:34:51 |
9.37 |
27 |
10979 |
卖出 |
| 09:34:54 |
9.37 |
1 |
10980 |
买入 |
| 09:34:57 |
9.36 |
12 |
10992 |
卖出 |
| 09:35:00 |
9.36 |
6 |
10998 |
卖出 |
| 09:35:03 |
9.35 |
187 |
11185 |
卖出 |
| 09:35:06 |
9.31 |
96 |
11281 |
卖出 |
| 09:35:09 |
9.33 |
6 |
11287 |
买入 |
| 09:35:12 |
9.31 |
101 |
11388 |
卖出 |
| 09:35:15 |
9.31 |
43 |
11431 |
卖出 |
| 09:35:18 |
9.3 |
34 |
11465 |
卖出 |
| 09:35:21 |
9.3 |
108 |
11573 |
卖出 |
| 09:35:24 |
9.3 |
66 |
11639 |
卖出 |
| 09:35:27 |
9.3 |
7 |
11646 |
买入 |
| 09:35:30 |
9.31 |
96 |
11742 |
买入 |
| 09:35:33 |
9.28 |
1 |
11743 |
卖出 |
| 09:35:36 |
9.3 |
6 |
11749 |
卖出 |
| 09:35:39 |
9.3 |
16 |
11765 |
卖出 |
| 09:35:42 |
9.3 |
65 |
11830 |
买入 |
| 09:35:45 |
9.32 |
85 |
11915 |
买入 |
| 09:35:51 |
9.3 |
41 |
11956 |
卖出 |
| 09:35:54 |
9.33 |
76 |
12032 |
买入 |
| 09:35:57 |
9.33 |
3 |
12035 |
买入 |
| 09:36:00 |
9.33 |
1 |
12036 |
买入 |
| 09:36:03 |
9.34 |
6 |
12042 |
买入 |
| 09:36:06 |
9.35 |
26 |
12068 |
买入 |
| 09:36:09 |
9.36 |
28 |
12096 |
买入 |
| 09:36:15 |
9.37 |
1 |
12097 |
买入 |
| 09:36:18 |
9.37 |
1 |
12098 |
买入 |
| 09:36:21 |
9.36 |
9 |
12107 |
卖出 |
| 09:36:24 |
9.36 |
10 |
12117 |
买入 |
| 09:36:30 |
9.35 |
2 |
12119 |
买入 |
| 09:36:33 |
9.35 |
2 |
12121 |
买入 |
| 09:36:36 |
9.36 |
17 |
12138 |
买入 |
| 09:36:39 |
9.36 |
12 |
12150 |
买入 |
| 09:36:42 |
9.37 |
92 |
12242 |
买入 |
| 09:36:45 |
9.45 |
127 |
12369 |
买入 |
| 09:36:48 |
9.44 |
56 |
12425 |
卖出 |
| 09:36:51 |
9.4 |
150 |
12575 |
卖出 |
| 09:37:03 |
9.38 |
42 |
12617 |
卖出 |
| 09:37:06 |
9.37 |
15 |
12632 |
卖出 |
| 09:37:09 |
9.36 |
33 |
12665 |
卖出 |
| 09:37:12 |
9.36 |
15 |
12680 |
卖出 |
| 09:37:15 |
9.36 |
55 |
12735 |
卖出 |
| 09:37:18 |
9.37 |
41 |
12776 |
买入 |
| 09:37:27 |
9.38 |
11 |
12787 |
买入 |
| 09:37:30 |
9.37 |
76 |
12863 |
卖出 |
| 09:37:33 |
9.37 |
1 |
12864 |
买入 |
| 09:37:42 |
9.34 |
36 |
12900 |
卖出 |
| 09:37:45 |
9.34 |
6 |
12906 |
卖出 |
| 09:37:48 |
9.33 |
129 |
13035 |
卖出 |
| 09:37:51 |
9.32 |
180 |
13215 |
卖出 |
| 09:37:54 |
9.32 |
106 |
13321 |
买入 |
| 09:37:57 |
9.32 |
13 |
13334 |
买入 |
| 09:38:00 |
9.32 |
74 |
13408 |
买入 |
| 09:38:03 |
9.34 |
3 |
13411 |
买入 |
| 09:38:12 |
9.34 |
22 |
13433 |
买入 |
| 09:38:18 |
9.34 |
25 |
13458 |
买入 |
| 09:38:21 |
9.33 |
52 |
13510 |
卖出 |
| 09:38:24 |
9.31 |
1 |
13511 |
卖出 |
| 09:38:27 |
9.33 |
20 |
13531 |
买入 |
| 09:38:30 |
9.31 |
52 |
13583 |
卖出 |
| 09:38:33 |
9.31 |
10 |
13593 |
买入 |
| 09:38:36 |
9.32 |
65 |
13658 |
买入 |
| 09:38:39 |
9.31 |
5 |
13663 |
卖出 |
| 09:38:51 |
9.31 |
6 |
13669 |
卖出 |
| 09:38:54 |
9.31 |
10 |
13679 |
卖出 |
| 09:38:57 |
9.31 |
5 |
13684 |
卖出 |
| 09:39:00 |
9.31 |
18 |
13702 |
卖出 |
| 09:39:09 |
9.3 |
22 |
13724 |
卖出 |
| 09:39:12 |
9.3 |
102 |
13826 |
卖出 |
| 09:39:18 |
9.3 |
4 |
13830 |
买入 |
| 09:39:21 |
9.3 |
7 |
13837 |
卖出 |
| 09:39:27 |
9.3 |
6 |
13843 |
卖出 |
| 09:39:30 |
9.3 |
28 |
13871 |
卖出 |
| 09:39:36 |
9.3 |
1 |
13872 |
卖出 |
| 09:39:42 |
9.3 |
27 |
13899 |
卖出 |
| 09:39:45 |
9.3 |
17 |
13916 |
卖出 |
| 09:39:48 |
9.31 |
75 |
13991 |
买入 |
| 09:39:57 |
9.3 |
10 |
14001 |
买入 |
| 09:40:00 |
9.3 |
11 |
14012 |
买入 |
| 09:40:03 |
9.3 |
60 |
14072 |
买入 |
| 09:40:06 |
9.3 |
5 |
14077 |
卖出 |
| 09:40:12 |
9.3 |
35 |
14112 |
卖出 |
| 09:40:15 |
9.31 |
5 |
14117 |
买入 |
| 09:40:18 |
9.3 |
6 |
14123 |
卖出 |
| 09:40:24 |
9.31 |
2 |
14125 |
买入 |
| 09:40:30 |
9.3 |
19 |
14144 |
卖出 |
| 09:40:33 |
9.31 |
26 |
14170 |
买入 |
| 09:40:36 |
9.32 |
91 |
14261 |
买入 |
| 09:40:39 |
9.33 |
25 |
14286 |
买入 |
| 09:40:42 |
9.33 |
2 |
14288 |
买入 |
| 09:40:45 |
9.34 |
29 |
14317 |
买入 |
| 09:40:48 |
9.34 |
32 |
14349 |
买入 |
| 09:40:51 |
9.35 |
43 |
14392 |
买入 |
| 09:40:54 |
9.35 |
1 |
14393 |
买入 |
| 09:41:03 |
9.35 |
3 |
14396 |
卖出 |
| 09:41:06 |
9.35 |
5 |
14401 |
卖出 |
| 09:41:09 |
9.35 |
4 |
14405 |
卖出 |
| 09:41:18 |
9.35 |
8 |
14413 |
卖出 |
| 09:41:21 |
9.35 |
37 |
14450 |
卖出 |
| 09:41:27 |
9.34 |
4 |
14454 |
卖出 |
| 09:41:33 |
9.31 |
132 |
14586 |
卖出 |
| 09:41:42 |
9.31 |
24 |
14610 |
卖出 |
| 09:41:45 |
9.33 |
33 |
14643 |
买入 |
| 09:41:51 |
9.31 |
85 |
14728 |
卖出 |
| 09:41:57 |
9.32 |
8 |
14736 |
买入 |
| 09:42:00 |
9.32 |
12 |
14748 |
卖出 |
| 09:42:03 |
9.32 |
13 |
14761 |
卖出 |
| 09:42:06 |
9.32 |
9 |
14770 |
卖出 |
| 09:42:09 |
9.32 |
4 |
14774 |
卖出 |
| 09:42:15 |
9.31 |
72 |
14846 |
卖出 |
| 09:42:18 |
9.29 |
101 |
14947 |
卖出 |
| 09:42:21 |
9.29 |
47 |
14994 |
卖出 |
| 09:42:24 |
9.29 |
15 |
15009 |
买入 |
| 09:42:36 |
9.28 |
112 |
15121 |
卖出 |
| 09:42:39 |
9.27 |
261 |
15382 |
卖出 |
| 09:42:42 |
9.28 |
49 |
15431 |
买入 |
| 09:42:45 |
9.28 |
65 |
15496 |
买入 |
| 09:42:48 |
9.29 |
83 |
15579 |
买入 |
| 09:42:51 |
9.3 |
22 |
15601 |
买入 |
| 09:42:54 |
9.31 |
13 |
15614 |
买入 |
| 09:43:00 |
9.31 |
6 |
15620 |
买入 |
| 09:43:03 |
9.31 |
60 |
15680 |
买入 |
| 09:43:06 |
9.33 |
20 |
15700 |
买入 |
| 09:43:09 |
9.34 |
64 |
15764 |
买入 |
| 09:43:12 |
9.34 |
20 |
15784 |
买入 |
| 09:43:15 |
9.35 |
18 |
15802 |
买入 |
| 09:43:24 |
9.34 |
17 |
15819 |
卖出 |
| 09:43:27 |
9.35 |
25 |
15844 |
买入 |
| 09:43:30 |
9.35 |
7 |
15851 |
买入 |
| 09:43:36 |
9.36 |
24 |
15875 |
买入 |
| 09:43:39 |
9.36 |
9 |
15884 |
买入 |
| 09:43:42 |
9.36 |
28 |
15912 |
买入 |
| 09:43:48 |
9.36 |
23 |
15935 |
买入 |
| 09:43:51 |
9.36 |
6 |
15941 |
卖出 |
| 09:43:54 |
9.35 |
1 |
15942 |
卖出 |
| 09:43:57 |
9.35 |
11 |
15953 |
卖出 |
| 09:44:00 |
9.35 |
79 |
16032 |
买入 |
| 09:44:03 |
9.34 |
14 |
16046 |
卖出 |
| 09:44:06 |
9.34 |
18 |
16064 |
买入 |
| 09:44:09 |
9.33 |
44 |
16108 |
卖出 |
| 09:44:15 |
9.31 |
1 |
16109 |
卖出 |
| 09:44:21 |
9.32 |
1 |
16110 |
买入 |
| 09:44:24 |
9.33 |
24 |
16134 |
买入 |
| 09:44:27 |
9.33 |
1 |
16135 |
买入 |
| 09:44:30 |
9.33 |
1 |
16136 |
卖出 |
| 09:44:33 |
9.32 |
154 |
16290 |
卖出 |
| 09:44:36 |
9.35 |
1 |
16291 |
买入 |
| 09:44:45 |
9.33 |
2 |
16293 |
卖出 |
| 09:44:48 |
9.33 |
20 |
16313 |
卖出 |
| 09:44:51 |
9.32 |
3 |
16316 |
卖出 |
| 09:45:03 |
9.31 |
3 |
16319 |
卖出 |
| 09:45:06 |
9.3 |
27 |
16346 |
卖出 |
| 09:45:09 |
9.3 |
25 |
16371 |
买入 |
| 09:45:12 |
9.32 |
36 |
16407 |
买入 |
| 09:45:15 |
9.32 |
7 |
16414 |
买入 |