惠发食品[603536]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:04 |
6.38 |
99 |
99 |
集合竞价 |
| 09:18:34 |
6.14 |
0 |
0 |
集合竞价 |
| 09:18:55 |
6.38 |
104 |
104 |
集合竞价 |
| 09:19:01 |
6.14 |
0 |
0 |
集合竞价 |
| 09:21:01 |
6.09 |
10 |
10 |
集合竞价 |
| 09:23:13 |
6.09 |
10 |
10 |
集合竞价 |
| 09:23:40 |
6.09 |
10 |
10 |
集合竞价 |
| 09:24:04 |
6.09 |
10 |
10 |
集合竞价 |
| 09:24:07 |
6.09 |
11 |
11 |
集合竞价 |
| 09:24:19 |
6.09 |
12 |
12 |
集合竞价 |
| 09:24:28 |
6.09 |
13 |
13 |
集合竞价 |
| 09:24:37 |
6.09 |
14 |
14 |
集合竞价 |
| 09:24:49 |
6.09 |
15 |
15 |
集合竞价 |
| 09:24:58 |
6.12 |
16 |
16 |
集合竞价 |
| 09:25:03 |
6.12 |
20 |
36 |
买入 |
| 09:30:01 |
6.1 |
1 |
37 |
卖出 |
| 09:30:04 |
6.11 |
40 |
77 |
卖出 |
| 09:30:07 |
6.11 |
17 |
94 |
卖出 |
| 09:30:10 |
6.11 |
72 |
166 |
卖出 |
| 09:30:13 |
6.1 |
81 |
247 |
卖出 |
| 09:30:16 |
6.11 |
16 |
263 |
买入 |
| 09:30:19 |
6.11 |
26 |
289 |
买入 |
| 09:30:22 |
6.12 |
25 |
314 |
买入 |
| 09:30:25 |
6.12 |
27 |
341 |
买入 |
| 09:30:28 |
6.12 |
2 |
343 |
卖出 |
| 09:30:31 |
6.12 |
15 |
358 |
卖出 |
| 09:30:34 |
6.11 |
26 |
384 |
卖出 |
| 09:30:37 |
6.11 |
10 |
394 |
卖出 |
| 09:30:40 |
6.11 |
14 |
408 |
买入 |
| 09:30:43 |
6.11 |
5 |
413 |
卖出 |
| 09:30:46 |
6.1 |
19 |
432 |
卖出 |
| 09:30:49 |
6.11 |
22 |
454 |
买入 |
| 09:30:55 |
6.1 |
6 |
460 |
卖出 |
| 09:30:58 |
6.1 |
10 |
470 |
买入 |
| 09:31:01 |
6.1 |
36 |
506 |
卖出 |
| 09:31:04 |
6.11 |
61 |
567 |
买入 |
| 09:31:07 |
6.12 |
1 |
568 |
买入 |
| 09:31:10 |
6.15 |
1 |
569 |
买入 |
| 09:31:16 |
6.15 |
6 |
575 |
买入 |
| 09:31:19 |
6.15 |
43 |
618 |
买入 |
| 09:31:22 |
6.15 |
9 |
627 |
卖出 |
| 09:31:25 |
6.15 |
39 |
666 |
买入 |
| 09:31:31 |
6.12 |
2 |
668 |
买入 |
| 09:31:34 |
6.12 |
4 |
672 |
卖出 |
| 09:31:37 |
6.1 |
49 |
721 |
买入 |
| 09:31:40 |
6.12 |
7 |
728 |
买入 |
| 09:31:43 |
6.12 |
7 |
735 |
卖出 |
| 09:31:49 |
6.12 |
28 |
763 |
卖出 |
| 09:31:52 |
6.12 |
21 |
784 |
卖出 |
| 09:31:55 |
6.13 |
11 |
795 |
买入 |
| 09:31:58 |
6.09 |
48 |
843 |
卖出 |
| 09:32:07 |
6.09 |
1 |
844 |
卖出 |
| 09:32:13 |
6.1 |
20 |
864 |
卖出 |
| 09:32:16 |
6.11 |
6 |
870 |
买入 |
| 09:32:19 |
6.11 |
41 |
911 |
卖出 |
| 09:32:22 |
6.12 |
43 |
954 |
买入 |
| 09:32:25 |
6.12 |
2 |
956 |
买入 |
| 09:32:28 |
6.12 |
2 |
958 |
卖出 |
| 09:32:43 |
6.16 |
38 |
996 |
买入 |
| 09:32:58 |
6.12 |
15 |
1011 |
卖出 |
| 09:33:01 |
6.11 |
47 |
1058 |
卖出 |
| 09:33:04 |
6.1 |
9 |
1067 |
卖出 |
| 09:33:07 |
6.1 |
21 |
1088 |
卖出 |
| 09:33:10 |
6.1 |
7 |
1095 |
卖出 |
| 09:33:13 |
6.1 |
6 |
1101 |
卖出 |
| 09:33:16 |
6.11 |
17 |
1118 |
买入 |
| 09:33:19 |
6.1 |
17 |
1135 |
卖出 |
| 09:33:22 |
6.1 |
4 |
1139 |
买入 |
| 09:33:34 |
6.09 |
5 |
1144 |
卖出 |
| 09:33:37 |
6.09 |
1 |
1145 |
卖出 |
| 09:33:40 |
6.09 |
2 |
1147 |
卖出 |
| 09:33:43 |
6.09 |
1 |
1148 |
卖出 |
| 09:33:46 |
6.09 |
3 |
1151 |
卖出 |
| 09:33:49 |
6.09 |
12 |
1163 |
卖出 |
| 09:33:52 |
6.1 |
91 |
1254 |
买入 |
| 09:33:55 |
6.1 |
5 |
1259 |
买入 |
| 09:33:58 |
6.1 |
3 |
1262 |
买入 |
| 09:34:01 |
6.1 |
1 |
1263 |
买入 |
| 09:34:07 |
6.1 |
11 |
1274 |
买入 |
| 09:34:10 |
6.1 |
6 |
1280 |
买入 |
| 09:34:13 |
6.1 |
52 |
1332 |
买入 |
| 09:34:16 |
6.1 |
4 |
1336 |
买入 |
| 09:34:19 |
6.11 |
1 |
1337 |
买入 |
| 09:34:37 |
6.1 |
16 |
1353 |
卖出 |
| 09:34:40 |
6.1 |
55 |
1408 |
买入 |
| 09:34:55 |
6.11 |
19 |
1427 |
买入 |
| 09:35:01 |
6.1 |
2 |
1429 |
卖出 |
| 09:35:04 |
6.12 |
8 |
1437 |
买入 |
| 09:35:07 |
6.13 |
65 |
1502 |
买入 |
| 09:35:10 |
6.12 |
4 |
1506 |
买入 |
| 09:35:13 |
6.12 |
9 |
1515 |
卖出 |
| 09:35:16 |
6.12 |
11 |
1526 |
买入 |
| 09:35:19 |
6.13 |
24 |
1550 |
买入 |
| 09:35:22 |
6.11 |
1 |
1551 |
卖出 |
| 09:35:25 |
6.12 |
23 |
1574 |
买入 |
| 09:35:34 |
6.13 |
1 |
1575 |
买入 |
| 09:35:37 |
6.12 |
29 |
1604 |
卖出 |
| 09:35:40 |
6.13 |
2 |
1606 |
买入 |
| 09:35:58 |
6.16 |
15 |
1621 |
买入 |
| 09:36:01 |
6.16 |
2 |
1623 |
买入 |
| 09:36:04 |
6.16 |
2 |
1625 |
买入 |
| 09:36:13 |
6.16 |
3 |
1628 |
买入 |
| 09:36:16 |
6.15 |
1 |
1629 |
卖出 |
| 09:36:19 |
6.16 |
8 |
1637 |
买入 |
| 09:36:22 |
6.16 |
4 |
1641 |
卖出 |
| 09:36:25 |
6.16 |
12 |
1653 |
卖出 |
| 09:36:28 |
6.15 |
1 |
1654 |
卖出 |
| 09:36:31 |
6.15 |
49 |
1703 |
卖出 |
| 09:36:34 |
6.16 |
9 |
1712 |
买入 |
| 09:36:37 |
6.16 |
2 |
1714 |
买入 |
| 09:36:40 |
6.16 |
15 |
1729 |
买入 |
| 09:36:46 |
6.13 |
339 |
2068 |
卖出 |
| 09:36:49 |
6.15 |
17 |
2085 |
买入 |
| 09:36:52 |
6.15 |
1 |
2086 |
买入 |
| 09:37:01 |
6.16 |
17 |
2103 |
买入 |
| 09:37:07 |
6.15 |
2 |
2105 |
卖出 |
| 09:37:19 |
6.16 |
1 |
2106 |
买入 |
| 09:37:22 |
6.16 |
12 |
2118 |
买入 |
| 09:37:25 |
6.15 |
14 |
2132 |
卖出 |
| 09:37:31 |
6.16 |
5 |
2137 |
买入 |
| 09:37:34 |
6.16 |
1 |
2138 |
买入 |
| 09:37:37 |
6.16 |
1 |
2139 |
买入 |
| 09:37:40 |
6.16 |
3 |
2142 |
买入 |
| 09:37:43 |
6.16 |
10 |
2152 |
卖出 |
| 09:38:04 |
6.16 |
4 |
2156 |
买入 |
| 09:38:10 |
6.16 |
36 |
2192 |
买入 |
| 09:38:13 |
6.16 |
1 |
2193 |
卖出 |
| 09:38:19 |
6.17 |
3 |
2196 |
买入 |
| 09:38:28 |
6.16 |
28 |
2224 |
卖出 |
| 09:38:31 |
6.16 |
24 |
2248 |
卖出 |
| 09:38:34 |
6.16 |
9 |
2257 |
卖出 |
| 09:38:55 |
6.16 |
3 |
2260 |
卖出 |
| 09:39:01 |
6.17 |
6 |
2266 |
买入 |
| 09:39:04 |
6.16 |
3 |
2269 |
卖出 |
| 09:39:07 |
6.16 |
6 |
2275 |
卖出 |
| 09:39:10 |
6.16 |
28 |
2303 |
卖出 |
| 09:39:13 |
6.15 |
26 |
2329 |
卖出 |
| 09:39:16 |
6.14 |
2 |
2331 |
买入 |
| 09:39:19 |
6.14 |
2 |
2333 |
买入 |
| 09:39:22 |
6.14 |
2 |
2335 |
买入 |
| 09:39:34 |
6.13 |
2 |
2337 |
卖出 |
| 09:39:43 |
6.13 |
1 |
2338 |
卖出 |
| 09:39:46 |
6.13 |
3 |
2341 |
卖出 |
| 09:39:55 |
6.14 |
1 |
2342 |
买入 |
| 09:39:58 |
6.14 |
1 |
2343 |
卖出 |
| 09:40:04 |
6.14 |
5 |
2348 |
卖出 |
| 09:40:07 |
6.14 |
26 |
2374 |
买入 |
| 09:40:10 |
6.13 |
100 |
2474 |
卖出 |
| 09:40:13 |
6.12 |
10 |
2484 |
卖出 |
| 09:40:16 |
6.12 |
5 |
2489 |
买入 |
| 09:40:19 |
6.12 |
30 |
2519 |
买入 |
| 09:40:22 |
6.13 |
42 |
2561 |
买入 |
| 09:40:25 |
6.13 |
2 |
2563 |
买入 |
| 09:40:28 |
6.13 |
2 |
2565 |
买入 |
| 09:40:31 |
6.12 |
5 |
2570 |
卖出 |
| 09:40:40 |
6.12 |
2 |
2572 |
买入 |
| 09:40:43 |
6.12 |
2 |
2574 |
买入 |
| 09:40:46 |
6.11 |
7 |
2581 |
卖出 |
| 09:40:52 |
6.11 |
1 |
2582 |
卖出 |
| 09:41:01 |
6.12 |
17 |
2599 |
买入 |
| 09:41:04 |
6.11 |
12 |
2611 |
卖出 |
| 09:41:07 |
6.11 |
1 |
2612 |
卖出 |
| 09:41:10 |
6.13 |
56 |
2668 |
买入 |
| 09:41:13 |
6.11 |
16 |
2684 |
卖出 |
| 09:41:16 |
6.11 |
16 |
2700 |
卖出 |
| 09:41:19 |
6.12 |
25 |
2725 |
卖出 |
| 09:41:28 |
6.11 |
6 |
2731 |
卖出 |
| 09:41:31 |
6.12 |
11 |
2742 |
买入 |
| 09:41:34 |
6.12 |
4 |
2746 |
卖出 |
| 09:41:37 |
6.12 |
1 |
2747 |
卖出 |
| 09:41:40 |
6.12 |
5 |
2752 |
买入 |
| 09:41:43 |
6.12 |
5 |
2757 |
买入 |
| 09:41:46 |
6.12 |
8 |
2765 |
卖出 |
| 09:41:49 |
6.12 |
1 |
2766 |
卖出 |
| 09:41:52 |
6.12 |
1 |
2767 |
卖出 |
| 09:41:55 |
6.12 |
2 |
2769 |
卖出 |
| 09:41:58 |
6.12 |
3 |
2772 |
卖出 |
| 09:42:01 |
6.11 |
5 |
2777 |
卖出 |
| 09:42:07 |
6.12 |
3 |
2780 |
买入 |
| 09:42:10 |
6.12 |
4 |
2784 |
买入 |
| 09:42:19 |
6.12 |
26 |
2810 |
买入 |
| 09:42:28 |
6.12 |
13 |
2823 |
买入 |
| 09:42:34 |
6.12 |
4 |
2827 |
卖出 |
| 09:42:43 |
6.12 |
1 |
2828 |
卖出 |
| 09:42:49 |
6.12 |
1 |
2829 |
卖出 |
| 09:42:55 |
6.12 |
1 |
2830 |
卖出 |
| 09:42:58 |
6.12 |
9 |
2839 |
卖出 |
| 09:43:01 |
6.12 |
4 |
2843 |
买入 |
| 09:43:07 |
6.12 |
2 |
2845 |
买入 |
| 09:43:10 |
6.12 |
10 |
2855 |
买入 |
| 09:43:13 |
6.12 |
25 |
2880 |
卖出 |
| 09:43:16 |
6.12 |
4 |
2884 |
卖出 |
| 09:43:28 |
6.12 |
13 |
2897 |
卖出 |
| 09:43:31 |
6.15 |
2 |
2899 |
买入 |
| 09:43:37 |
6.12 |
14 |
2913 |
卖出 |
| 09:43:49 |
6.13 |
1 |
2914 |
买入 |
| 09:43:52 |
6.13 |
4 |
2918 |
卖出 |
| 09:43:55 |
6.13 |
1 |
2919 |
买入 |
| 09:44:04 |
6.13 |
1 |
2920 |
买入 |
| 09:44:07 |
6.15 |
3 |
2923 |
买入 |
| 09:44:13 |
6.13 |
1 |
2924 |
卖出 |
| 09:44:19 |
6.13 |
2 |
2926 |
卖出 |
| 09:44:22 |
6.13 |
8 |
2934 |
卖出 |
| 09:44:25 |
6.13 |
3 |
2937 |
买入 |
| 09:44:31 |
6.13 |
2 |
2939 |
卖出 |
| 09:44:34 |
6.12 |
43 |
2982 |
卖出 |
| 09:44:37 |
6.13 |
1 |
2983 |
卖出 |
| 09:44:40 |
6.13 |
3 |
2986 |
卖出 |
| 09:44:58 |
6.12 |
15 |
3001 |
卖出 |
| 09:45:01 |
6.13 |
2 |
3003 |
买入 |
| 09:45:04 |
6.12 |
2 |
3005 |
卖出 |
| 09:45:07 |
6.12 |
26 |
3031 |
卖出 |
| 09:45:10 |
6.12 |
65 |
3096 |
卖出 |
| 09:45:16 |
6.12 |
2 |
3098 |
买入 |
| 09:45:19 |
6.12 |
5 |
3103 |
买入 |
| 09:45:31 |
6.12 |
10 |
3113 |
买入 |
| 09:45:34 |
6.12 |
1 |
3114 |
买入 |
| 09:45:37 |
6.12 |
1 |
3115 |
卖出 |
| 09:45:40 |
6.12 |
3 |
3118 |
卖出 |
| 09:46:13 |
6.13 |
2 |
3120 |
买入 |
| 09:46:16 |
6.13 |
2 |
3122 |
买入 |
| 09:46:19 |
6.13 |
4 |
3126 |
买入 |
| 09:46:31 |
6.13 |
3 |
3129 |
买入 |
| 09:46:34 |
6.14 |
3 |
3132 |
买入 |
| 09:46:37 |
6.14 |
1 |
3133 |
买入 |
| 09:46:40 |
6.14 |
1 |
3134 |
买入 |
| 09:46:43 |
6.14 |
5 |
3139 |
买入 |
| 09:46:46 |
6.14 |
5 |
3144 |
买入 |
| 09:46:49 |
6.14 |
2 |
3146 |
买入 |
| 09:46:52 |
6.14 |
2 |
3148 |
买入 |
| 09:46:55 |
6.14 |
17 |
3165 |
买入 |
| 09:46:58 |
6.13 |
6 |
3171 |
卖出 |
| 09:47:01 |
6.13 |
8 |
3179 |
卖出 |
| 09:47:04 |
6.13 |
3 |
3182 |
买入 |
| 09:47:07 |
6.13 |
12 |
3194 |
卖出 |
| 09:47:16 |
6.13 |
3 |
3197 |
卖出 |
| 09:47:19 |
6.13 |
10 |
3207 |
卖出 |
| 09:47:22 |
6.13 |
2 |
3209 |
卖出 |
| 09:47:25 |
6.13 |
1 |
3210 |
买入 |
| 09:47:28 |
6.13 |
3 |
3213 |
买入 |
| 09:47:37 |
6.13 |
1 |
3214 |
买入 |
| 09:47:40 |
6.13 |
8 |
3222 |
买入 |
| 09:47:43 |
6.13 |
6 |
3228 |
卖出 |
| 09:47:49 |
6.13 |
2 |
3230 |
卖出 |
| 09:47:52 |
6.13 |
4 |
3234 |
买入 |
| 09:47:58 |
6.13 |
4 |
3238 |
买入 |
| 09:48:01 |
6.13 |
6 |
3244 |
买入 |
| 09:48:04 |
6.12 |
11 |
3255 |
卖出 |
| 09:48:07 |
6.13 |
1 |
3256 |
买入 |
| 09:48:16 |
6.13 |
1 |
3257 |
买入 |
| 09:48:19 |
6.14 |
45 |
3302 |
买入 |
| 09:48:31 |
6.13 |
4 |
3306 |
卖出 |
| 09:48:34 |
6.13 |
1 |
3307 |
买入 |
| 09:48:52 |
6.13 |
4 |
3311 |
买入 |
| 09:48:55 |
6.13 |
10 |
3321 |
买入 |
| 09:48:58 |
6.12 |
23 |
3344 |
卖出 |
| 09:49:07 |
6.13 |
2 |
3346 |
买入 |
| 09:49:10 |
6.13 |
2 |
3348 |
买入 |
| 09:49:13 |
6.12 |
5 |
3353 |
卖出 |
| 09:49:16 |
6.13 |
23 |
3376 |
买入 |
| 09:49:19 |
6.12 |
3 |
3379 |
卖出 |
| 09:49:22 |
6.12 |
5 |
3384 |
卖出 |
| 09:49:25 |
6.12 |
6 |
3390 |
卖出 |
| 09:49:28 |
6.12 |
11 |
3401 |
卖出 |
| 09:49:31 |
6.12 |
9 |
3410 |
卖出 |
| 09:49:34 |
6.13 |
1 |
3411 |
买入 |
| 09:49:46 |
6.12 |
10 |
3421 |
卖出 |
| 09:49:49 |
6.13 |
8 |
3429 |
买入 |
| 09:49:52 |
6.13 |
25 |
3454 |
买入 |
| 09:49:58 |
6.12 |
6 |
3460 |
卖出 |
| 09:50:01 |
6.13 |
4 |
3464 |
买入 |
| 09:50:10 |
6.13 |
10 |
3474 |
买入 |
| 09:50:13 |
6.13 |
6 |
3480 |
买入 |
| 09:50:22 |
6.13 |
4 |
3484 |
买入 |
| 09:50:25 |
6.13 |
3 |
3487 |
买入 |
| 09:50:31 |
6.13 |
1 |
3488 |
买入 |
| 09:50:34 |
6.13 |
2 |
3490 |
买入 |
| 09:50:37 |
6.13 |
3 |
3493 |
买入 |
| 09:50:40 |
6.12 |
1 |
3494 |
卖出 |
| 09:50:46 |
6.13 |
4 |
3498 |
买入 |
| 09:50:49 |
6.13 |
2 |
3500 |
买入 |
| 09:50:52 |
6.13 |
2 |
3502 |
买入 |
| 09:51:01 |
6.14 |
3 |
3505 |
买入 |
| 09:51:07 |
6.12 |
6 |
3511 |
卖出 |
| 09:51:10 |
6.13 |
11 |
3522 |
卖出 |
| 09:51:13 |
6.13 |
6 |
3528 |
买入 |
| 09:51:16 |
6.13 |
1 |
3529 |
买入 |
| 09:51:19 |
6.13 |
4 |
3533 |
买入 |
| 09:51:22 |
6.14 |
2 |
3535 |
买入 |
| 09:51:28 |
6.13 |
9 |
3544 |
卖出 |
| 09:51:31 |
6.13 |
10 |
3554 |
卖出 |
| 09:51:34 |
6.13 |
2 |
3556 |
买入 |
| 09:51:37 |
6.13 |
3 |
3559 |
卖出 |
| 09:51:40 |
6.14 |
3 |
3562 |
买入 |
| 09:51:43 |
6.13 |
1 |
3563 |
卖出 |
| 09:51:49 |
6.14 |
13 |
3576 |
买入 |
| 09:51:52 |
6.14 |
2 |
3578 |
买入 |
| 09:51:55 |
6.14 |
419 |
3997 |
买入 |
| 09:52:01 |
6.14 |
4 |
4001 |
卖出 |
| 09:52:10 |
6.18 |
5 |
4006 |
买入 |