惠发食品[603536]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.25 |
7 |
7 |
集合竞价 |
| 09:15:04 |
9.12 |
20 |
20 |
集合竞价 |
| 09:15:08 |
9.16 |
39 |
39 |
集合竞价 |
| 09:15:11 |
9.12 |
38 |
38 |
集合竞价 |
| 09:15:25 |
9.12 |
40 |
40 |
集合竞价 |
| 09:15:43 |
9.12 |
40 |
40 |
集合竞价 |
| 09:16:28 |
9.12 |
40 |
40 |
集合竞价 |
| 09:16:37 |
9.11 |
35 |
35 |
集合竞价 |
| 09:16:40 |
9.12 |
39 |
39 |
集合竞价 |
| 09:16:46 |
9.11 |
39 |
39 |
集合竞价 |
| 09:16:52 |
9.07 |
49 |
49 |
集合竞价 |
| 09:17:01 |
9.11 |
39 |
39 |
集合竞价 |
| 09:17:04 |
9.11 |
55 |
55 |
集合竞价 |
| 09:17:10 |
9.12 |
63 |
63 |
集合竞价 |
| 09:17:22 |
9.12 |
63 |
63 |
集合竞价 |
| 09:17:25 |
9.12 |
71 |
71 |
集合竞价 |
| 09:17:43 |
9.12 |
74 |
74 |
集合竞价 |
| 09:17:52 |
9.12 |
74 |
74 |
集合竞价 |
| 09:18:04 |
9.12 |
74 |
74 |
集合竞价 |
| 09:18:07 |
9.12 |
74 |
74 |
集合竞价 |
| 09:18:10 |
9.12 |
67 |
67 |
集合竞价 |
| 09:18:19 |
9 |
186 |
186 |
集合竞价 |
| 09:18:40 |
9 |
186 |
186 |
集合竞价 |
| 09:18:55 |
9 |
186 |
186 |
集合竞价 |
| 09:18:58 |
9 |
186 |
186 |
集合竞价 |
| 09:19:04 |
9 |
191 |
191 |
集合竞价 |
| 09:19:10 |
9 |
191 |
191 |
集合竞价 |
| 09:19:19 |
9 |
191 |
191 |
集合竞价 |
| 09:19:25 |
9 |
192 |
192 |
集合竞价 |
| 09:19:31 |
9 |
195 |
195 |
集合竞价 |
| 09:19:37 |
9 |
195 |
195 |
集合竞价 |
| 09:19:40 |
9 |
205 |
205 |
集合竞价 |
| 09:19:43 |
9.11 |
105 |
105 |
集合竞价 |
| 09:20:37 |
9.11 |
111 |
111 |
集合竞价 |
| 09:20:43 |
9.11 |
111 |
111 |
集合竞价 |
| 09:21:28 |
9.11 |
111 |
111 |
集合竞价 |
| 09:21:37 |
9.09 |
121 |
121 |
集合竞价 |
| 09:21:55 |
9.09 |
128 |
128 |
集合竞价 |
| 09:21:58 |
9.09 |
128 |
128 |
集合竞价 |
| 09:22:07 |
9.09 |
148 |
148 |
集合竞价 |
| 09:22:34 |
9.05 |
155 |
155 |
集合竞价 |
| 09:22:40 |
9.08 |
163 |
163 |
集合竞价 |
| 09:23:01 |
9.08 |
163 |
163 |
集合竞价 |
| 09:23:07 |
9 |
341 |
341 |
集合竞价 |
| 09:23:13 |
9 |
452 |
452 |
集合竞价 |
| 09:23:19 |
9 |
452 |
452 |
集合竞价 |
| 09:23:22 |
9 |
457 |
457 |
集合竞价 |
| 09:23:31 |
9 |
457 |
457 |
集合竞价 |
| 09:23:34 |
9 |
457 |
457 |
集合竞价 |
| 09:23:37 |
9 |
457 |
457 |
集合竞价 |
| 09:23:43 |
9 |
457 |
457 |
集合竞价 |
| 09:23:58 |
9 |
487 |
487 |
集合竞价 |
| 09:24:07 |
9 |
488 |
488 |
集合竞价 |
| 09:24:13 |
9 |
492 |
492 |
集合竞价 |
| 09:24:16 |
9 |
492 |
492 |
集合竞价 |
| 09:24:22 |
9 |
495 |
495 |
集合竞价 |
| 09:24:28 |
9 |
495 |
495 |
集合竞价 |
| 09:24:31 |
9 |
515 |
515 |
集合竞价 |
| 09:24:34 |
9 |
520 |
520 |
集合竞价 |
| 09:24:40 |
9 |
540 |
540 |
集合竞价 |
| 09:24:43 |
9 |
540 |
540 |
集合竞价 |
| 09:24:46 |
9 |
560 |
560 |
集合竞价 |
| 09:24:52 |
9 |
725 |
725 |
集合竞价 |
| 09:24:55 |
9 |
856 |
856 |
集合竞价 |
| 09:24:58 |
9 |
915 |
915 |
集合竞价 |
| 09:25:03 |
9.03 |
1185 |
2100 |
卖出 |
| 09:30:01 |
9.03 |
204 |
2304 |
卖出 |
| 09:30:04 |
9.04 |
207 |
2511 |
买入 |
| 09:30:08 |
9.03 |
660 |
3171 |
卖出 |
| 09:30:11 |
9.03 |
169 |
3340 |
买入 |
| 09:30:14 |
9 |
414 |
3754 |
卖出 |
| 09:30:17 |
9 |
334 |
4088 |
卖出 |
| 09:30:20 |
8.97 |
302 |
4390 |
卖出 |
| 09:30:23 |
9 |
75 |
4465 |
买入 |
| 09:30:26 |
8.96 |
135 |
4600 |
卖出 |
| 09:30:29 |
8.98 |
27 |
4627 |
买入 |
| 09:30:31 |
8.95 |
72 |
4699 |
卖出 |
| 09:30:34 |
8.95 |
41 |
4740 |
买入 |
| 09:30:37 |
8.94 |
149 |
4889 |
卖出 |
| 09:30:41 |
8.95 |
177 |
5066 |
买入 |
| 09:30:43 |
8.98 |
37 |
5103 |
买入 |
| 09:30:47 |
9 |
138 |
5241 |
买入 |
| 09:30:50 |
9.02 |
81 |
5322 |
买入 |
| 09:30:52 |
9.03 |
394 |
5716 |
买入 |
| 09:30:55 |
9.03 |
124 |
5840 |
买入 |
| 09:30:59 |
9.05 |
45 |
5885 |
买入 |
| 09:31:01 |
9.06 |
18 |
5903 |
买入 |
| 09:31:04 |
9.07 |
57 |
5960 |
买入 |
| 09:31:07 |
9.08 |
57 |
6017 |
买入 |
| 09:31:11 |
9.06 |
46 |
6063 |
卖出 |
| 09:31:13 |
9.06 |
80 |
6143 |
买入 |
| 09:31:17 |
9.05 |
148 |
6291 |
卖出 |
| 09:31:20 |
9.05 |
82 |
6373 |
卖出 |
| 09:31:23 |
9.06 |
850 |
7223 |
买入 |
| 09:31:25 |
9.07 |
126 |
7349 |
买入 |
| 09:31:28 |
9.1 |
189 |
7538 |
买入 |
| 09:31:31 |
9.11 |
27 |
7565 |
买入 |
| 09:31:34 |
9.12 |
40 |
7605 |
买入 |
| 09:31:37 |
9.11 |
39 |
7644 |
卖出 |
| 09:31:40 |
9.16 |
25 |
7669 |
买入 |
| 09:31:43 |
9.16 |
55 |
7724 |
买入 |
| 09:31:46 |
9.12 |
24 |
7748 |
卖出 |
| 09:31:49 |
9.13 |
53 |
7801 |
卖出 |
| 09:31:52 |
9.16 |
43 |
7844 |
买入 |
| 09:31:55 |
9.13 |
32 |
7876 |
卖出 |
| 09:31:58 |
9.14 |
35 |
7911 |
买入 |
| 09:32:01 |
9.13 |
70 |
7981 |
卖出 |
| 09:32:04 |
9.13 |
110 |
8091 |
卖出 |
| 09:32:07 |
9.13 |
195 |
8286 |
买入 |
| 09:32:10 |
9.11 |
93 |
8379 |
卖出 |
| 09:32:13 |
9.1 |
122 |
8501 |
卖出 |
| 09:32:16 |
9.09 |
52 |
8553 |
卖出 |
| 09:32:19 |
9.08 |
32 |
8585 |
卖出 |
| 09:32:22 |
9.07 |
60 |
8645 |
卖出 |
| 09:32:25 |
9.06 |
172 |
8817 |
卖出 |
| 09:32:28 |
9.06 |
173 |
8990 |
买入 |
| 09:32:31 |
9.1 |
558 |
9548 |
买入 |
| 09:32:34 |
9.13 |
87 |
9635 |
买入 |
| 09:32:37 |
9.13 |
30 |
9665 |
买入 |
| 09:32:40 |
9.13 |
10 |
9675 |
卖出 |
| 09:32:43 |
9.13 |
20 |
9695 |
买入 |
| 09:32:46 |
9.13 |
58 |
9753 |
卖出 |
| 09:32:49 |
9.13 |
46 |
9799 |
卖出 |
| 09:32:52 |
9.13 |
21 |
9820 |
买入 |
| 09:32:55 |
9.12 |
73 |
9893 |
卖出 |
| 09:32:58 |
9.13 |
12 |
9905 |
买入 |
| 09:33:01 |
9.13 |
25 |
9930 |
买入 |
| 09:33:04 |
9.14 |
16 |
9946 |
买入 |
| 09:33:07 |
9.14 |
3 |
9949 |
卖出 |
| 09:33:10 |
9.13 |
5 |
9954 |
卖出 |
| 09:33:13 |
9.12 |
25 |
9979 |
卖出 |
| 09:33:16 |
9.11 |
37 |
10016 |
卖出 |
| 09:33:19 |
9.09 |
179 |
10195 |
卖出 |
| 09:33:22 |
9.1 |
69 |
10264 |
买入 |
| 09:33:25 |
9.1 |
12 |
10276 |
卖出 |
| 09:33:28 |
9.1 |
70 |
10346 |
卖出 |
| 09:33:31 |
9.09 |
34 |
10380 |
卖出 |
| 09:33:35 |
9.08 |
6 |
10386 |
卖出 |
| 09:33:37 |
9.09 |
9 |
10395 |
买入 |
| 09:33:40 |
9.07 |
61 |
10456 |
卖出 |
| 09:33:43 |
9.07 |
32 |
10488 |
买入 |
| 09:33:46 |
9.06 |
202 |
10690 |
卖出 |
| 09:33:49 |
9.07 |
80 |
10770 |
买入 |
| 09:33:53 |
9.06 |
279 |
11049 |
卖出 |
| 09:33:55 |
9.05 |
40 |
11089 |
卖出 |
| 09:33:58 |
9.05 |
143 |
11232 |
买入 |
| 09:34:02 |
9.04 |
100 |
11332 |
卖出 |
| 09:34:05 |
9.07 |
41 |
11373 |
买入 |
| 09:34:07 |
9.09 |
223 |
11596 |
买入 |
| 09:34:11 |
9.1 |
111 |
11707 |
买入 |
| 09:34:13 |
9.06 |
84 |
11791 |
卖出 |
| 09:34:16 |
9.09 |
2 |
11793 |
买入 |
| 09:34:19 |
9.07 |
56 |
11849 |
卖出 |
| 09:34:22 |
9.06 |
90 |
11939 |
卖出 |
| 09:34:25 |
9.07 |
11 |
11950 |
买入 |
| 09:34:28 |
9.06 |
42 |
11992 |
卖出 |
| 09:34:31 |
9.07 |
65 |
12057 |
买入 |
| 09:34:34 |
9.06 |
107 |
12164 |
卖出 |
| 09:34:37 |
9.06 |
56 |
12220 |
买入 |
| 09:34:40 |
9.07 |
34 |
12254 |
买入 |
| 09:34:43 |
9.07 |
43 |
12297 |
卖出 |
| 09:34:46 |
9.07 |
67 |
12364 |
卖出 |
| 09:34:49 |
9.08 |
75 |
12439 |
买入 |
| 09:34:52 |
9.09 |
11 |
12450 |
买入 |
| 09:34:55 |
9.07 |
34 |
12484 |
卖出 |
| 09:34:58 |
9.07 |
72 |
12556 |
卖出 |
| 09:35:01 |
9.07 |
32 |
12588 |
卖出 |
| 09:35:04 |
9.09 |
19 |
12607 |
买入 |
| 09:35:07 |
9.08 |
22 |
12629 |
卖出 |
| 09:35:10 |
9.07 |
15 |
12644 |
卖出 |
| 09:35:13 |
9.07 |
14 |
12658 |
卖出 |
| 09:35:16 |
9.08 |
41 |
12699 |
买入 |
| 09:35:19 |
9.09 |
14 |
12713 |
买入 |
| 09:35:22 |
9.1 |
21 |
12734 |
买入 |
| 09:35:25 |
9.12 |
39 |
12773 |
买入 |
| 09:35:28 |
9.11 |
8 |
12781 |
卖出 |
| 09:35:32 |
9.1 |
172 |
12953 |
卖出 |
| 09:35:34 |
9.1 |
58 |
13011 |
买入 |
| 09:35:37 |
9.1 |
7 |
13018 |
卖出 |
| 09:35:41 |
9.1 |
47 |
13065 |
卖出 |
| 09:35:43 |
9.1 |
75 |
13140 |
卖出 |
| 09:35:46 |
9.11 |
23 |
13163 |
买入 |
| 09:35:49 |
9.1 |
51 |
13214 |
卖出 |
| 09:35:53 |
9.09 |
15 |
13229 |
卖出 |
| 09:35:55 |
9.1 |
19 |
13248 |
买入 |
| 09:35:59 |
9.09 |
107 |
13355 |
卖出 |
| 09:36:02 |
9.08 |
41 |
13396 |
卖出 |
| 09:36:04 |
9.08 |
12 |
13408 |
卖出 |
| 09:36:07 |
9.08 |
44 |
13452 |
卖出 |
| 09:36:10 |
9.08 |
8 |
13460 |
卖出 |
| 09:36:13 |
9.08 |
9 |
13469 |
卖出 |
| 09:36:16 |
9.08 |
25 |
13494 |
卖出 |
| 09:36:20 |
9.08 |
37 |
13531 |
卖出 |
| 09:36:23 |
9.08 |
8 |
13539 |
卖出 |
| 09:36:26 |
9.08 |
8 |
13547 |
买入 |
| 09:36:28 |
9.08 |
42 |
13589 |
卖出 |
| 09:36:31 |
9.08 |
129 |
13718 |
卖出 |
| 09:36:34 |
9.11 |
51 |
13769 |
买入 |
| 09:36:38 |
9.11 |
58 |
13827 |
买入 |
| 09:36:40 |
9.08 |
270 |
14097 |
卖出 |
| 09:36:44 |
9.1 |
9 |
14106 |
买入 |
| 09:36:46 |
9.08 |
33 |
14139 |
卖出 |
| 09:36:49 |
9.1 |
3 |
14142 |
买入 |
| 09:36:55 |
9.08 |
17 |
14159 |
卖出 |
| 09:36:58 |
9.11 |
39 |
14198 |
买入 |
| 09:37:01 |
9.1 |
42 |
14240 |
卖出 |
| 09:37:04 |
9.11 |
33 |
14273 |
买入 |
| 09:37:07 |
9.1 |
15 |
14288 |
卖出 |
| 09:37:10 |
9.09 |
14 |
14302 |
卖出 |
| 09:37:14 |
9.09 |
33 |
14335 |
卖出 |
| 09:37:16 |
9.09 |
7 |
14342 |
卖出 |
| 09:37:19 |
9.09 |
5 |
14347 |
卖出 |
| 09:37:23 |
9.09 |
34 |
14381 |
卖出 |
| 09:37:25 |
9.09 |
40 |
14421 |
买入 |
| 09:37:29 |
9.09 |
13 |
14434 |
买入 |
| 09:37:31 |
9.11 |
55 |
14489 |
买入 |
| 09:37:34 |
9.1 |
11 |
14500 |
卖出 |
| 09:37:38 |
9.11 |
13 |
14513 |
买入 |
| 09:37:40 |
9.1 |
21 |
14534 |
卖出 |
| 09:37:44 |
9.1 |
26 |
14560 |
买入 |
| 09:37:47 |
9.11 |
133 |
14693 |
买入 |
| 09:37:49 |
9.11 |
58 |
14751 |
买入 |
| 09:37:52 |
9.11 |
59 |
14810 |
买入 |
| 09:37:55 |
9.11 |
98 |
14908 |
买入 |
| 09:37:58 |
9.11 |
30 |
14938 |
买入 |
| 09:38:01 |
9.11 |
126 |
15064 |
买入 |
| 09:38:04 |
9.11 |
62 |
15126 |
买入 |
| 09:38:08 |
9.11 |
13 |
15139 |
买入 |
| 09:38:11 |
9.11 |
7 |
15146 |
买入 |
| 09:38:14 |
9.11 |
11 |
15157 |
买入 |
| 09:38:16 |
9.11 |
10 |
15167 |
买入 |
| 09:38:20 |
9.11 |
53 |
15220 |
买入 |
| 09:38:23 |
9.11 |
1 |
15221 |
买入 |
| 09:38:26 |
9.1 |
2 |
15223 |
卖出 |
| 09:38:29 |
9.1 |
28 |
15251 |
卖出 |
| 09:38:34 |
9.1 |
43 |
15294 |
卖出 |
| 09:38:38 |
9.1 |
64 |
15358 |
买入 |
| 09:38:40 |
9.09 |
6 |
15364 |
卖出 |
| 09:38:43 |
9.1 |
28 |
15392 |
买入 |
| 09:38:47 |
9.11 |
357 |
15749 |
买入 |
| 09:38:50 |
9.13 |
92 |
15841 |
买入 |
| 09:38:53 |
9.13 |
84 |
15925 |
买入 |
| 09:38:55 |
9.14 |
14 |
15939 |
买入 |
| 09:38:59 |
9.14 |
7 |
15946 |
买入 |
| 09:39:05 |
9.15 |
49 |
15995 |
买入 |
| 09:39:07 |
9.15 |
56 |
16051 |
买入 |
| 09:39:11 |
9.16 |
81 |
16132 |
买入 |
| 09:39:14 |
9.14 |
14 |
16146 |
卖出 |
| 09:39:20 |
9.16 |
19 |
16165 |
买入 |
| 09:39:22 |
9.15 |
1 |
16166 |
卖出 |
| 09:39:25 |
9.15 |
15 |
16181 |
卖出 |
| 09:39:29 |
9.15 |
23 |
16204 |
买入 |
| 09:39:35 |
9.15 |
70 |
16274 |
买入 |
| 09:39:38 |
9.15 |
16 |
16290 |
卖出 |
| 09:39:41 |
9.15 |
2 |
16292 |
卖出 |
| 09:39:43 |
9.14 |
246 |
16538 |
卖出 |
| 09:39:46 |
9.14 |
3 |
16541 |
买入 |
| 09:39:53 |
9.14 |
17 |
16558 |
买入 |
| 09:39:56 |
9.13 |
1 |
16559 |
卖出 |
| 09:39:58 |
9.13 |
7 |
16566 |
卖出 |
| 09:40:01 |
9.14 |
12 |
16578 |
买入 |
| 09:40:05 |
9.14 |
2 |
16580 |
买入 |
| 09:40:08 |
9.13 |
18 |
16598 |
卖出 |
| 09:40:11 |
9.12 |
44 |
16642 |
卖出 |
| 09:40:14 |
9.12 |
65 |
16707 |
卖出 |
| 09:40:17 |
9.13 |
20 |
16727 |
买入 |
| 09:40:20 |
9.12 |
47 |
16774 |
卖出 |
| 09:40:23 |
9.12 |
4 |
16778 |
买入 |
| 09:40:26 |
9.12 |
3 |
16781 |
买入 |
| 09:40:29 |
9.12 |
2 |
16783 |
买入 |
| 09:40:31 |
9.12 |
32 |
16815 |
买入 |
| 09:40:35 |
9.12 |
91 |
16906 |
买入 |
| 09:40:38 |
9.12 |
23 |
16929 |
卖出 |
| 09:40:41 |
9.12 |
15 |
16944 |
卖出 |
| 09:40:44 |
9.12 |
2 |
16946 |
买入 |
| 09:40:47 |
9.12 |
16 |
16962 |
买入 |
| 09:40:50 |
9.12 |
33 |
16995 |
卖出 |
| 09:40:53 |
9.12 |
22 |
17017 |
卖出 |
| 09:40:56 |
9.12 |
5 |
17022 |
买入 |
| 09:40:59 |
9.11 |
8 |
17030 |
卖出 |
| 09:41:02 |
9.11 |
10 |
17040 |
卖出 |
| 09:41:05 |
9.11 |
251 |
17291 |
卖出 |
| 09:41:08 |
9.11 |
2 |
17293 |
买入 |
| 09:41:11 |
9.11 |
2 |
17295 |
买入 |
| 09:41:14 |
9.11 |
45 |
17340 |
买入 |
| 09:41:17 |
9.13 |
70 |
17410 |
买入 |
| 09:41:20 |
9.12 |
19 |
17429 |
卖出 |
| 09:41:23 |
9.12 |
11 |
17440 |
卖出 |
| 09:41:25 |
9.12 |
13 |
17453 |
买入 |
| 09:41:29 |
9.12 |
17 |
17470 |
买入 |
| 09:41:31 |
9.12 |
12 |
17482 |
买入 |
| 09:41:35 |
9.12 |
1 |
17483 |
买入 |
| 09:41:37 |
9.11 |
11 |
17494 |
卖出 |
| 09:41:41 |
9.12 |
9 |
17503 |
买入 |
| 09:41:44 |
9.12 |
14 |
17517 |
买入 |
| 09:41:47 |
9.12 |
2 |
17519 |
买入 |
| 09:41:50 |
9.12 |
8 |
17527 |
买入 |
| 09:41:53 |
9.12 |
26 |
17553 |
买入 |
| 09:41:56 |
9.13 |
1 |
17554 |
买入 |
| 09:41:59 |
9.12 |
1 |
17555 |
卖出 |