雅运股份[603790]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:06 |
9.72 |
168 |
168 |
集合竞价 |
| 09:18:42 |
9.72 |
168 |
168 |
集合竞价 |
| 09:18:57 |
9.72 |
168 |
168 |
集合竞价 |
| 09:19:06 |
10.14 |
0 |
0 |
集合竞价 |
| 09:20:36 |
10.17 |
10 |
10 |
集合竞价 |
| 09:23:45 |
10.17 |
29 |
29 |
集合竞价 |
| 09:24:18 |
10.15 |
29 |
29 |
集合竞价 |
| 09:24:24 |
10.14 |
29 |
29 |
集合竞价 |
| 09:24:33 |
10.14 |
29 |
29 |
集合竞价 |
| 09:24:51 |
10.13 |
29 |
29 |
集合竞价 |
| 09:24:54 |
10.13 |
29 |
29 |
集合竞价 |
| 09:25:04 |
10.13 |
29 |
58 |
买入 |
| 09:30:03 |
10.1 |
48 |
106 |
卖出 |
| 09:30:06 |
10.11 |
1 |
107 |
卖出 |
| 09:30:09 |
10.11 |
4 |
111 |
卖出 |
| 09:30:12 |
10.1 |
25 |
136 |
卖出 |
| 09:30:15 |
10.11 |
3 |
139 |
买入 |
| 09:30:18 |
10.1 |
17 |
156 |
卖出 |
| 09:30:21 |
10.1 |
1 |
157 |
卖出 |
| 09:30:30 |
10.1 |
1 |
158 |
买入 |
| 09:30:39 |
10.1 |
18 |
176 |
买入 |
| 09:30:42 |
10.11 |
12 |
188 |
买入 |
| 09:30:48 |
10.12 |
4 |
192 |
买入 |
| 09:30:51 |
10.11 |
1 |
193 |
卖出 |
| 09:31:00 |
10.1 |
1 |
194 |
卖出 |
| 09:31:06 |
10.1 |
8 |
202 |
买入 |
| 09:31:09 |
10.09 |
2 |
204 |
卖出 |
| 09:31:12 |
10.1 |
4 |
208 |
买入 |
| 09:31:15 |
10.1 |
2 |
210 |
买入 |
| 09:31:18 |
10.1 |
2 |
212 |
买入 |
| 09:31:21 |
10.1 |
3 |
215 |
买入 |
| 09:31:27 |
10.12 |
4 |
219 |
买入 |
| 09:31:30 |
10.11 |
3 |
222 |
卖出 |
| 09:31:33 |
10.11 |
14 |
236 |
买入 |
| 09:31:45 |
10.11 |
70 |
306 |
买入 |
| 09:31:48 |
10.11 |
10 |
316 |
买入 |
| 09:31:54 |
10.11 |
1 |
317 |
买入 |
| 09:32:03 |
10.11 |
2 |
319 |
买入 |
| 09:32:09 |
10.11 |
6 |
325 |
买入 |
| 09:32:18 |
10.1 |
20 |
345 |
卖出 |
| 09:32:21 |
10.1 |
6 |
351 |
买入 |
| 09:32:24 |
10.1 |
6 |
357 |
买入 |
| 09:32:27 |
10.1 |
18 |
375 |
买入 |
| 09:32:30 |
10.11 |
17 |
392 |
买入 |
| 09:32:33 |
10.11 |
1 |
393 |
买入 |
| 09:32:36 |
10.11 |
11 |
404 |
买入 |
| 09:32:45 |
10.1 |
14 |
418 |
卖出 |
| 09:32:48 |
10.1 |
1 |
419 |
买入 |
| 09:32:51 |
10.1 |
1 |
420 |
买入 |
| 09:33:00 |
10.09 |
3 |
423 |
卖出 |
| 09:33:03 |
10.08 |
6 |
429 |
卖出 |
| 09:33:06 |
10.08 |
1 |
430 |
卖出 |
| 09:33:09 |
10.08 |
6 |
436 |
卖出 |
| 09:33:15 |
10.08 |
2 |
438 |
买入 |
| 09:33:30 |
10.08 |
12 |
450 |
卖出 |
| 09:33:33 |
10.08 |
1 |
451 |
买入 |
| 09:33:36 |
10.08 |
3 |
454 |
买入 |
| 09:33:45 |
10.07 |
4 |
458 |
卖出 |
| 09:33:54 |
10.07 |
9 |
467 |
卖出 |
| 09:34:00 |
10.07 |
10 |
477 |
卖出 |
| 09:34:03 |
10.08 |
15 |
492 |
买入 |
| 09:34:06 |
10.08 |
27 |
519 |
买入 |
| 09:34:09 |
10.09 |
28 |
547 |
买入 |
| 09:34:12 |
10.09 |
33 |
580 |
买入 |
| 09:34:18 |
10.09 |
4 |
584 |
买入 |
| 09:34:21 |
10.09 |
13 |
597 |
买入 |
| 09:34:24 |
10.09 |
15 |
612 |
买入 |
| 09:34:27 |
10.09 |
4 |
616 |
买入 |
| 09:34:33 |
10.08 |
5 |
621 |
卖出 |
| 09:34:39 |
10.09 |
6 |
627 |
买入 |
| 09:34:54 |
10.09 |
3 |
630 |
买入 |
| 09:35:00 |
10.07 |
10 |
640 |
卖出 |
| 09:35:03 |
10.02 |
30 |
670 |
卖出 |
| 09:35:06 |
10.07 |
14 |
684 |
买入 |
| 09:35:09 |
10.05 |
15 |
699 |
卖出 |
| 09:35:12 |
10.05 |
9 |
708 |
买入 |
| 09:35:15 |
10.05 |
5 |
713 |
卖出 |
| 09:35:24 |
10.06 |
8 |
721 |
买入 |
| 09:35:30 |
10.03 |
1 |
722 |
卖出 |
| 09:35:33 |
10.02 |
3 |
725 |
卖出 |
| 09:35:36 |
10.07 |
13 |
738 |
买入 |
| 09:35:39 |
10.07 |
2 |
740 |
买入 |
| 09:35:42 |
10.07 |
6 |
746 |
买入 |
| 09:35:45 |
10.07 |
8 |
754 |
买入 |
| 09:35:54 |
10.09 |
9 |
763 |
买入 |
| 09:36:09 |
10.08 |
7 |
770 |
卖出 |
| 09:36:21 |
10.09 |
2 |
772 |
买入 |
| 09:36:36 |
10.09 |
6 |
778 |
买入 |
| 09:36:39 |
10.09 |
4 |
782 |
买入 |
| 09:36:42 |
10.11 |
59 |
841 |
买入 |
| 09:36:45 |
10.11 |
1 |
842 |
买入 |
| 09:36:48 |
10.11 |
15 |
857 |
买入 |
| 09:36:51 |
10.11 |
4 |
861 |
买入 |
| 09:36:54 |
10.11 |
2 |
863 |
买入 |
| 09:36:57 |
10.11 |
8 |
871 |
买入 |
| 09:37:03 |
10.11 |
17 |
888 |
买入 |
| 09:37:06 |
10.11 |
25 |
913 |
卖出 |
| 09:37:09 |
10.1 |
20 |
933 |
卖出 |
| 09:37:12 |
10.09 |
8 |
941 |
卖出 |
| 09:37:18 |
10.1 |
1 |
942 |
买入 |
| 09:37:21 |
10.13 |
25 |
967 |
买入 |
| 09:37:24 |
10.13 |
3 |
970 |
卖出 |
| 09:37:27 |
10.13 |
2 |
972 |
卖出 |
| 09:37:30 |
10.13 |
50 |
1022 |
卖出 |
| 09:37:48 |
10.14 |
3 |
1025 |
买入 |
| 09:38:00 |
10.14 |
2 |
1027 |
买入 |
| 09:38:03 |
10.14 |
3 |
1030 |
卖出 |
| 09:38:06 |
10.1 |
1 |
1031 |
卖出 |
| 09:38:12 |
10.1 |
2 |
1033 |
买入 |
| 09:38:15 |
10.1 |
1 |
1034 |
卖出 |
| 09:38:18 |
10.1 |
2 |
1036 |
买入 |
| 09:38:21 |
10.12 |
5 |
1041 |
买入 |
| 09:38:39 |
10.08 |
5 |
1046 |
卖出 |
| 09:38:42 |
10.08 |
2 |
1048 |
卖出 |
| 09:38:45 |
10.08 |
1 |
1049 |
卖出 |
| 09:38:48 |
10.08 |
5 |
1054 |
卖出 |
| 09:38:57 |
10.1 |
5 |
1059 |
买入 |
| 09:39:03 |
10.09 |
4 |
1063 |
卖出 |
| 09:39:06 |
10.06 |
5 |
1068 |
卖出 |
| 09:39:09 |
10.06 |
6 |
1074 |
卖出 |
| 09:39:12 |
10.06 |
85 |
1159 |
卖出 |
| 09:39:15 |
10.08 |
29 |
1188 |
买入 |
| 09:39:18 |
10.06 |
7 |
1195 |
卖出 |
| 09:39:30 |
10.08 |
4 |
1199 |
买入 |
| 09:39:42 |
10.08 |
6 |
1205 |
买入 |
| 09:39:45 |
10.08 |
1 |
1206 |
卖出 |
| 09:40:03 |
10.08 |
1 |
1207 |
卖出 |
| 09:40:27 |
10.08 |
14 |
1221 |
买入 |
| 09:40:30 |
10.09 |
1 |
1222 |
买入 |
| 09:40:33 |
10.09 |
1 |
1223 |
买入 |
| 09:40:36 |
10.09 |
1 |
1224 |
卖出 |
| 09:40:42 |
10.12 |
1 |
1225 |
买入 |
| 09:40:57 |
10.09 |
2 |
1227 |
卖出 |
| 09:41:03 |
10.09 |
6 |
1233 |
卖出 |
| 09:41:06 |
10.09 |
3 |
1236 |
卖出 |
| 09:41:09 |
10.09 |
4 |
1240 |
卖出 |
| 09:41:12 |
10.07 |
4 |
1244 |
卖出 |
| 09:41:21 |
10.07 |
14 |
1258 |
卖出 |
| 09:41:30 |
10.07 |
1 |
1259 |
买入 |
| 09:41:48 |
10.07 |
2 |
1261 |
买入 |
| 09:42:00 |
10.06 |
52 |
1313 |
卖出 |
| 09:42:03 |
10.04 |
82 |
1395 |
卖出 |
| 09:42:06 |
10.04 |
1 |
1396 |
卖出 |
| 09:42:09 |
10.04 |
1 |
1397 |
卖出 |
| 09:42:12 |
10.04 |
5 |
1402 |
卖出 |
| 09:42:15 |
10.04 |
5 |
1407 |
卖出 |
| 09:42:18 |
10.04 |
15 |
1422 |
卖出 |
| 09:42:24 |
10.03 |
20 |
1442 |
卖出 |
| 09:42:27 |
10.04 |
1 |
1443 |
买入 |
| 09:42:54 |
10.04 |
4 |
1447 |
买入 |
| 09:43:12 |
10.03 |
14 |
1461 |
卖出 |
| 09:43:27 |
10.03 |
13 |
1474 |
卖出 |
| 09:43:30 |
10.03 |
19 |
1493 |
卖出 |
| 09:43:33 |
10.02 |
8 |
1501 |
卖出 |
| 09:43:36 |
10.02 |
1 |
1502 |
卖出 |
| 09:43:39 |
10.02 |
5 |
1507 |
卖出 |
| 09:43:42 |
10.02 |
1 |
1508 |
卖出 |
| 09:43:54 |
10.03 |
16 |
1524 |
买入 |
| 09:43:57 |
10.03 |
5 |
1529 |
买入 |
| 09:44:00 |
10.04 |
66 |
1595 |
买入 |
| 09:44:06 |
10.07 |
7 |
1602 |
买入 |
| 09:44:12 |
10.07 |
3 |
1605 |
买入 |
| 09:44:18 |
10.07 |
1 |
1606 |
买入 |
| 09:44:30 |
10.07 |
6 |
1612 |
买入 |
| 09:45:15 |
10.06 |
1 |
1613 |
卖出 |
| 09:45:21 |
10.06 |
31 |
1644 |
卖出 |
| 09:45:24 |
10.07 |
2 |
1646 |
买入 |
| 09:45:30 |
10.07 |
5 |
1651 |
买入 |
| 09:45:33 |
10.07 |
2 |
1653 |
买入 |
| 09:45:36 |
10.07 |
1 |
1654 |
买入 |
| 09:45:48 |
10.06 |
2 |
1656 |
卖出 |
| 09:45:54 |
10.07 |
2 |
1658 |
卖出 |
| 09:45:57 |
10.07 |
1 |
1659 |
买入 |
| 09:46:03 |
10.07 |
2 |
1661 |
买入 |
| 09:46:06 |
10.07 |
1 |
1662 |
买入 |
| 09:46:48 |
10.14 |
2 |
1664 |
买入 |
| 09:46:51 |
10.06 |
50 |
1714 |
卖出 |
| 09:47:21 |
10.08 |
1 |
1715 |
卖出 |
| 09:47:36 |
10.09 |
3 |
1718 |
买入 |
| 09:47:39 |
10.09 |
1 |
1719 |
买入 |
| 09:47:54 |
10.1 |
1 |
1720 |
买入 |
| 09:47:57 |
10.08 |
1 |
1721 |
卖出 |
| 09:48:03 |
10.07 |
3 |
1724 |
卖出 |
| 09:48:09 |
10.12 |
1 |
1725 |
买入 |
| 09:48:27 |
10.12 |
1 |
1726 |
买入 |
| 09:48:33 |
10.12 |
3 |
1729 |
买入 |
| 09:48:36 |
10.13 |
1 |
1730 |
买入 |
| 09:48:39 |
10.13 |
1 |
1731 |
买入 |
| 09:48:42 |
10.13 |
2 |
1733 |
买入 |
| 09:48:45 |
10.14 |
1 |
1734 |
买入 |
| 09:49:00 |
10.13 |
9 |
1743 |
卖出 |
| 09:49:03 |
10.13 |
5 |
1748 |
买入 |
| 09:49:18 |
10.13 |
1 |
1749 |
买入 |
| 09:49:33 |
10.13 |
30 |
1779 |
买入 |
| 09:50:15 |
10.11 |
2 |
1781 |
卖出 |
| 09:50:21 |
10.11 |
1 |
1782 |
买入 |
| 09:51:06 |
10.1 |
4 |
1786 |
卖出 |
| 09:51:21 |
10.1 |
1 |
1787 |
买入 |
| 09:51:30 |
10.1 |
1 |
1788 |
买入 |
| 09:51:51 |
10.1 |
1 |
1789 |
买入 |
| 09:52:12 |
10.1 |
2 |
1791 |
买入 |
| 09:52:15 |
10.09 |
2 |
1793 |
卖出 |
| 09:52:18 |
10.08 |
2 |
1795 |
卖出 |
| 09:52:24 |
10.1 |
2 |
1797 |
买入 |
| 09:52:27 |
10.09 |
1 |
1798 |
卖出 |
| 09:52:45 |
10.08 |
1 |
1799 |
买入 |
| 09:52:48 |
10.08 |
4 |
1803 |
卖出 |
| 09:53:00 |
10.07 |
2 |
1805 |
卖出 |
| 09:53:15 |
10.07 |
4 |
1809 |
买入 |
| 09:53:24 |
10.07 |
2 |
1811 |
卖出 |
| 09:53:27 |
10.07 |
4 |
1815 |
卖出 |
| 09:54:00 |
10.06 |
2 |
1817 |
卖出 |
| 09:54:03 |
10.06 |
3 |
1820 |
卖出 |
| 09:54:06 |
10.06 |
7 |
1827 |
买入 |
| 09:54:21 |
10.06 |
1 |
1828 |
买入 |
| 09:54:24 |
10.06 |
1 |
1829 |
买入 |
| 09:54:27 |
10.05 |
9 |
1838 |
卖出 |
| 09:54:54 |
10.05 |
42 |
1880 |
卖出 |
| 09:54:57 |
10.05 |
8 |
1888 |
买入 |
| 09:55:00 |
10.06 |
3 |
1891 |
买入 |
| 09:55:03 |
10.05 |
3 |
1894 |
卖出 |
| 09:55:09 |
10.05 |
1 |
1895 |
买入 |
| 09:55:15 |
10.05 |
1 |
1896 |
买入 |
| 09:55:21 |
10.05 |
23 |
1919 |
买入 |
| 09:55:24 |
10.05 |
2 |
1921 |
买入 |
| 09:55:27 |
10.05 |
25 |
1946 |
买入 |
| 09:55:33 |
10.06 |
1 |
1947 |
买入 |
| 09:56:09 |
10.06 |
2 |
1949 |
买入 |
| 09:56:18 |
10.06 |
27 |
1976 |
买入 |
| 09:56:21 |
10.06 |
4 |
1980 |
卖出 |
| 09:56:24 |
10.06 |
2 |
1982 |
买入 |
| 09:56:27 |
10.07 |
1 |
1983 |
卖出 |
| 09:56:30 |
10.07 |
3 |
1986 |
买入 |
| 09:56:51 |
10.12 |
2 |
1988 |
买入 |
| 09:58:09 |
10.08 |
16 |
2004 |
卖出 |
| 09:58:12 |
10.08 |
2 |
2006 |
买入 |
| 09:58:15 |
10.08 |
1 |
2007 |
卖出 |
| 09:58:30 |
10.08 |
1 |
2008 |
卖出 |
| 09:58:33 |
10.08 |
1 |
2009 |
卖出 |
| 09:59:15 |
10.07 |
4 |
2013 |
卖出 |
| 09:59:18 |
10.07 |
2 |
2015 |
卖出 |
| 09:59:21 |
10.1 |
2 |
2017 |
买入 |
| 10:00:24 |
10.09 |
2 |
2019 |
买入 |
| 10:00:27 |
10.09 |
19 |
2038 |
卖出 |
| 10:01:24 |
10.09 |
10 |
2048 |
买入 |
| 10:01:33 |
10.09 |
1 |
2049 |
买入 |
| 10:01:36 |
10.09 |
1 |
2050 |
买入 |
| 10:01:39 |
10.11 |
2 |
2052 |
买入 |
| 10:01:42 |
10.11 |
2 |
2054 |
买入 |
| 10:01:48 |
10.08 |
120 |
2174 |
卖出 |
| 10:01:51 |
10.09 |
4 |
2178 |
买入 |
| 10:01:54 |
10.09 |
8 |
2186 |
卖出 |
| 10:02:03 |
10.09 |
1 |
2187 |
卖出 |
| 10:02:09 |
10.09 |
5 |
2192 |
卖出 |
| 10:02:12 |
10.09 |
15 |
2207 |
卖出 |
| 10:02:15 |
10.09 |
3 |
2210 |
卖出 |
| 10:02:18 |
10.08 |
18 |
2228 |
卖出 |
| 10:02:21 |
10.09 |
4 |
2232 |
买入 |
| 10:02:27 |
10.09 |
7 |
2239 |
卖出 |
| 10:02:36 |
10.09 |
1 |
2240 |
买入 |
| 10:02:54 |
10.09 |
1 |
2241 |
买入 |
| 10:02:57 |
10.08 |
51 |
2292 |
卖出 |
| 10:03:00 |
10.08 |
6 |
2298 |
卖出 |
| 10:03:03 |
10.09 |
1 |
2299 |
买入 |
| 10:03:12 |
10.09 |
2 |
2301 |
买入 |
| 10:03:30 |
10.09 |
1 |
2302 |
买入 |
| 10:03:48 |
10.09 |
2 |
2304 |
买入 |
| 10:04:06 |
10.11 |
3 |
2307 |
买入 |
| 10:04:21 |
10.11 |
1 |
2308 |
买入 |
| 10:04:36 |
10.11 |
1 |
2309 |
买入 |
| 10:04:48 |
10.11 |
1 |
2310 |
买入 |
| 10:04:51 |
10.08 |
2 |
2312 |
卖出 |
| 10:05:03 |
10.12 |
1 |
2313 |
买入 |
| 10:05:21 |
10.12 |
1 |
2314 |
买入 |
| 10:05:36 |
10.12 |
1 |
2315 |
买入 |
| 10:05:39 |
10.12 |
1 |
2316 |
买入 |
| 10:05:54 |
10.12 |
1 |
2317 |
买入 |
| 10:06:03 |
10.08 |
2 |
2319 |
卖出 |
| 10:06:12 |
10.11 |
1 |
2320 |
买入 |
| 10:06:15 |
10.08 |
5 |
2325 |
卖出 |
| 10:06:21 |
10.07 |
124 |
2449 |
卖出 |
| 10:06:24 |
10.07 |
20 |
2469 |
卖出 |
| 10:06:27 |
10.09 |
3 |
2472 |
买入 |
| 10:06:39 |
10.08 |
1 |
2473 |
卖出 |
| 10:06:42 |
10.09 |
4 |
2477 |
买入 |
| 10:06:51 |
10.11 |
1 |
2478 |
买入 |
| 10:06:54 |
10.07 |
1 |
2479 |
卖出 |
| 10:07:18 |
10.1 |
1 |
2480 |
买入 |
| 10:07:21 |
10.07 |
20 |
2500 |
卖出 |
| 10:07:24 |
10.07 |
1 |
2501 |
卖出 |
| 10:07:27 |
10.07 |
9 |
2510 |
卖出 |
| 10:07:36 |
10.1 |
1 |
2511 |
买入 |
| 10:07:39 |
10.07 |
21 |
2532 |
卖出 |
| 10:07:42 |
10.07 |
6 |
2538 |
卖出 |
| 10:07:54 |
10.09 |
35 |
2573 |
买入 |
| 10:07:57 |
10.09 |
2 |
2575 |
买入 |
| 10:08:00 |
10.09 |
2 |
2577 |
卖出 |
| 10:08:03 |
10.08 |
3 |
2580 |
买入 |
| 10:08:09 |
10.08 |
4 |
2584 |
买入 |
| 10:08:12 |
10.08 |
3 |
2587 |
买入 |