雅运股份[603790]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.33 |
7 |
7 |
集合竞价 |
| 09:15:10 |
9.37 |
8 |
8 |
集合竞价 |
| 09:20:04 |
9.34 |
9 |
9 |
集合竞价 |
| 09:20:34 |
9.34 |
10 |
10 |
集合竞价 |
| 09:21:16 |
9.3 |
27 |
27 |
集合竞价 |
| 09:24:19 |
9.3 |
27 |
27 |
集合竞价 |
| 09:24:22 |
9.3 |
27 |
27 |
集合竞价 |
| 09:24:25 |
9.3 |
66 |
66 |
集合竞价 |
| 09:24:55 |
9.3 |
81 |
81 |
集合竞价 |
| 09:24:58 |
9.3 |
82 |
82 |
集合竞价 |
| 09:25:03 |
9.3 |
82 |
164 |
买入 |
| 09:30:01 |
9.3 |
2 |
166 |
买入 |
| 09:30:04 |
9.3 |
25 |
191 |
买入 |
| 09:30:07 |
9.33 |
68 |
259 |
买入 |
| 09:30:10 |
9.33 |
18 |
277 |
买入 |
| 09:30:13 |
9.39 |
6 |
283 |
买入 |
| 09:30:16 |
9.43 |
1 |
284 |
买入 |
| 09:30:19 |
9.43 |
2 |
286 |
买入 |
| 09:30:22 |
9.33 |
1 |
287 |
卖出 |
| 09:30:43 |
9.39 |
18 |
305 |
卖出 |
| 09:30:46 |
9.41 |
1 |
306 |
买入 |
| 09:30:49 |
9.41 |
1 |
307 |
买入 |
| 09:30:52 |
9.43 |
34 |
341 |
买入 |
| 09:30:55 |
9.44 |
91 |
432 |
买入 |
| 09:31:04 |
9.44 |
1 |
433 |
卖出 |
| 09:31:07 |
9.49 |
19 |
452 |
买入 |
| 09:31:16 |
9.48 |
3 |
455 |
买入 |
| 09:31:25 |
9.47 |
1 |
456 |
买入 |
| 09:31:28 |
9.43 |
27 |
483 |
卖出 |
| 09:31:31 |
9.42 |
63 |
546 |
买入 |
| 09:31:34 |
9.42 |
10 |
556 |
买入 |
| 09:31:37 |
9.42 |
22 |
578 |
卖出 |
| 09:31:55 |
9.43 |
6 |
584 |
卖出 |
| 09:32:01 |
9.46 |
6 |
590 |
买入 |
| 09:32:04 |
9.46 |
1 |
591 |
买入 |
| 09:32:10 |
9.46 |
3 |
594 |
买入 |
| 09:32:19 |
9.47 |
6 |
600 |
买入 |
| 09:32:22 |
9.46 |
10 |
610 |
卖出 |
| 09:32:25 |
9.46 |
4 |
614 |
买入 |
| 09:32:28 |
9.45 |
1 |
615 |
卖出 |
| 09:32:34 |
9.45 |
2 |
617 |
卖出 |
| 09:32:37 |
9.45 |
2 |
619 |
买入 |
| 09:32:40 |
9.45 |
5 |
624 |
买入 |
| 09:32:43 |
9.45 |
10 |
634 |
买入 |
| 09:32:46 |
9.45 |
1 |
635 |
卖出 |
| 09:32:58 |
9.47 |
1 |
636 |
买入 |
| 09:33:01 |
9.47 |
1 |
637 |
买入 |
| 09:33:04 |
9.45 |
2 |
639 |
卖出 |
| 09:33:07 |
9.45 |
2 |
641 |
卖出 |
| 09:33:10 |
9.45 |
1 |
642 |
卖出 |
| 09:33:13 |
9.45 |
35 |
677 |
卖出 |
| 09:33:16 |
9.47 |
2 |
679 |
买入 |
| 09:33:19 |
9.47 |
4 |
683 |
买入 |
| 09:33:22 |
9.47 |
11 |
694 |
买入 |
| 09:33:28 |
9.48 |
5 |
699 |
买入 |
| 09:33:34 |
9.45 |
13 |
712 |
卖出 |
| 09:33:37 |
9.47 |
1 |
713 |
买入 |
| 09:33:40 |
9.47 |
9 |
722 |
买入 |
| 09:34:01 |
9.46 |
3 |
725 |
卖出 |
| 09:34:04 |
9.45 |
5 |
730 |
卖出 |
| 09:34:07 |
9.4 |
30 |
760 |
卖出 |
| 09:34:10 |
9.45 |
5 |
765 |
买入 |
| 09:34:13 |
9.46 |
3 |
768 |
买入 |
| 09:34:19 |
9.45 |
6 |
774 |
卖出 |
| 09:34:22 |
9.45 |
11 |
785 |
买入 |
| 09:34:46 |
9.45 |
2 |
787 |
买入 |
| 09:35:07 |
9.44 |
5 |
792 |
买入 |
| 09:35:10 |
9.44 |
17 |
809 |
买入 |
| 09:35:13 |
9.46 |
72 |
881 |
买入 |
| 09:35:16 |
9.48 |
7 |
888 |
买入 |
| 09:35:25 |
9.45 |
2 |
890 |
卖出 |
| 09:35:43 |
9.46 |
4 |
894 |
买入 |
| 09:36:13 |
9.48 |
15 |
909 |
买入 |
| 09:36:16 |
9.49 |
36 |
945 |
买入 |
| 09:36:37 |
9.48 |
2 |
947 |
卖出 |
| 09:36:43 |
9.48 |
1 |
948 |
卖出 |
| 09:36:52 |
9.45 |
8 |
956 |
卖出 |
| 09:36:58 |
9.49 |
1 |
957 |
买入 |
| 09:37:04 |
9.53 |
41 |
998 |
买入 |
| 09:37:19 |
9.53 |
3 |
1001 |
买入 |
| 09:37:34 |
9.53 |
2 |
1003 |
买入 |
| 09:37:37 |
9.52 |
7 |
1010 |
卖出 |
| 09:37:43 |
9.5 |
2 |
1012 |
卖出 |
| 09:37:52 |
9.5 |
6 |
1018 |
卖出 |
| 09:38:22 |
9.52 |
13 |
1031 |
买入 |
| 09:38:43 |
9.52 |
50 |
1081 |
卖出 |
| 09:39:04 |
9.52 |
29 |
1110 |
卖出 |
| 09:39:10 |
9.54 |
32 |
1142 |
买入 |
| 09:39:28 |
9.52 |
6 |
1148 |
卖出 |
| 09:39:37 |
9.54 |
4 |
1152 |
买入 |
| 09:40:04 |
9.5 |
73 |
1225 |
卖出 |
| 09:40:07 |
9.45 |
74 |
1299 |
卖出 |
| 09:40:10 |
9.49 |
1 |
1300 |
买入 |
| 09:40:16 |
9.49 |
3 |
1303 |
买入 |
| 09:40:19 |
9.49 |
1 |
1304 |
买入 |
| 09:40:55 |
9.47 |
10 |
1314 |
卖出 |
| 09:41:04 |
9.51 |
3 |
1317 |
买入 |
| 09:41:22 |
9.46 |
6 |
1323 |
卖出 |
| 09:42:13 |
9.46 |
3 |
1326 |
卖出 |
| 09:42:16 |
9.46 |
11 |
1337 |
卖出 |
| 09:42:19 |
9.46 |
4 |
1341 |
买入 |
| 09:42:43 |
9.48 |
27 |
1368 |
买入 |
| 09:43:04 |
9.5 |
6 |
1374 |
买入 |
| 09:43:16 |
9.5 |
8 |
1382 |
买入 |
| 09:43:19 |
9.5 |
8 |
1390 |
买入 |
| 09:43:22 |
9.5 |
1 |
1391 |
买入 |
| 09:43:34 |
9.49 |
3 |
1394 |
卖出 |
| 09:43:37 |
9.49 |
24 |
1418 |
卖出 |
| 09:43:58 |
9.48 |
6 |
1424 |
卖出 |
| 09:44:01 |
9.48 |
2 |
1426 |
卖出 |
| 09:44:13 |
9.48 |
112 |
1538 |
卖出 |
| 09:44:55 |
9.49 |
7 |
1545 |
买入 |
| 09:44:58 |
9.48 |
23 |
1568 |
卖出 |
| 09:45:01 |
9.48 |
1 |
1569 |
买入 |
| 09:45:07 |
9.48 |
1 |
1570 |
买入 |
| 09:45:13 |
9.46 |
6 |
1576 |
卖出 |
| 09:45:28 |
9.48 |
2 |
1578 |
买入 |
| 09:45:31 |
9.48 |
2 |
1580 |
买入 |
| 09:45:55 |
9.48 |
4 |
1584 |
买入 |
| 09:45:58 |
9.48 |
8 |
1592 |
买入 |
| 09:46:10 |
9.48 |
1 |
1593 |
买入 |
| 09:46:16 |
9.48 |
1 |
1594 |
买入 |
| 09:47:04 |
9.48 |
6 |
1600 |
买入 |
| 09:47:07 |
9.48 |
5 |
1605 |
买入 |
| 09:47:10 |
9.48 |
1 |
1606 |
买入 |
| 09:47:46 |
9.48 |
4 |
1610 |
买入 |
| 09:48:22 |
9.5 |
16 |
1626 |
买入 |
| 09:48:25 |
9.52 |
29 |
1655 |
买入 |
| 09:48:52 |
9.51 |
11 |
1666 |
卖出 |
| 09:48:58 |
9.52 |
11 |
1677 |
买入 |
| 09:49:10 |
9.49 |
1 |
1678 |
卖出 |
| 09:49:19 |
9.47 |
2 |
1680 |
卖出 |
| 09:49:25 |
9.47 |
3 |
1683 |
卖出 |
| 09:49:28 |
9.47 |
7 |
1690 |
卖出 |
| 09:49:31 |
9.47 |
4 |
1694 |
卖出 |
| 09:50:46 |
9.48 |
6 |
1700 |
卖出 |
| 09:51:34 |
9.5 |
1 |
1701 |
买入 |
| 09:52:52 |
9.49 |
3 |
1704 |
买入 |
| 09:53:01 |
9.49 |
10 |
1714 |
买入 |
| 09:53:25 |
9.5 |
1 |
1715 |
买入 |
| 09:54:34 |
9.49 |
2 |
1717 |
卖出 |
| 09:54:43 |
9.49 |
34 |
1751 |
卖出 |
| 09:54:49 |
9.5 |
10 |
1761 |
买入 |
| 09:54:52 |
9.5 |
16 |
1777 |
买入 |
| 09:55:01 |
9.5 |
1 |
1778 |
买入 |
| 09:55:04 |
9.5 |
1 |
1779 |
买入 |
| 09:55:25 |
9.5 |
1 |
1780 |
买入 |
| 09:55:34 |
9.5 |
5 |
1785 |
买入 |
| 09:55:52 |
9.5 |
12 |
1797 |
买入 |
| 09:55:55 |
9.5 |
1 |
1798 |
买入 |
| 09:56:10 |
9.49 |
15 |
1813 |
卖出 |
| 09:56:16 |
9.49 |
23 |
1836 |
卖出 |
| 09:56:19 |
9.49 |
6 |
1842 |
卖出 |
| 09:56:31 |
9.49 |
7 |
1849 |
卖出 |
| 09:57:13 |
9.49 |
23 |
1872 |
卖出 |
| 09:59:04 |
9.48 |
2 |
1874 |
卖出 |
| 09:59:16 |
9.49 |
2 |
1876 |
买入 |
| 09:59:22 |
9.49 |
1 |
1877 |
卖出 |
| 10:00:13 |
9.48 |
21 |
1898 |
卖出 |
| 10:00:46 |
9.47 |
6 |
1904 |
卖出 |
| 10:00:52 |
9.48 |
5 |
1909 |
买入 |
| 10:01:10 |
9.49 |
11 |
1920 |
买入 |
| 10:01:40 |
9.5 |
122 |
2042 |
买入 |
| 10:01:43 |
9.51 |
3 |
2045 |
买入 |
| 10:01:46 |
9.51 |
7 |
2052 |
卖出 |
| 10:02:04 |
9.51 |
3 |
2055 |
卖出 |
| 10:02:07 |
9.51 |
1 |
2056 |
卖出 |
| 10:02:25 |
9.51 |
6 |
2062 |
卖出 |
| 10:02:28 |
9.51 |
5 |
2067 |
卖出 |
| 10:02:31 |
9.51 |
9 |
2076 |
卖出 |
| 10:02:34 |
9.51 |
9 |
2085 |
卖出 |
| 10:02:37 |
9.5 |
3 |
2088 |
卖出 |
| 10:02:46 |
9.5 |
1 |
2089 |
买入 |
| 10:03:07 |
9.51 |
3 |
2092 |
买入 |
| 10:03:13 |
9.5 |
1 |
2093 |
买入 |
| 10:03:46 |
9.5 |
2 |
2095 |
卖出 |
| 10:03:58 |
9.49 |
5 |
2100 |
卖出 |
| 10:04:01 |
9.49 |
1 |
2101 |
卖出 |
| 10:04:04 |
9.49 |
13 |
2114 |
卖出 |
| 10:04:34 |
9.49 |
1 |
2115 |
买入 |
| 10:04:37 |
9.48 |
1 |
2116 |
卖出 |
| 10:04:58 |
9.48 |
2 |
2118 |
卖出 |
| 10:05:01 |
9.49 |
13 |
2131 |
买入 |
| 10:05:10 |
9.49 |
1 |
2132 |
卖出 |
| 10:05:13 |
9.49 |
1 |
2133 |
卖出 |
| 10:05:16 |
9.49 |
1 |
2134 |
卖出 |
| 10:05:19 |
9.49 |
3 |
2137 |
卖出 |
| 10:05:31 |
9.49 |
1 |
2138 |
卖出 |
| 10:06:04 |
9.49 |
1 |
2139 |
卖出 |
| 10:06:10 |
9.49 |
1 |
2140 |
卖出 |
| 10:06:13 |
9.49 |
10 |
2150 |
卖出 |
| 10:06:19 |
9.49 |
6 |
2156 |
卖出 |
| 10:06:22 |
9.49 |
1 |
2157 |
买入 |
| 10:06:28 |
9.49 |
1 |
2158 |
卖出 |
| 10:07:19 |
9.49 |
2 |
2160 |
卖出 |
| 10:08:22 |
9.49 |
1 |
2161 |
卖出 |
| 10:08:31 |
9.51 |
1 |
2162 |
买入 |
| 10:08:34 |
9.49 |
3 |
2165 |
卖出 |
| 10:08:37 |
9.49 |
10 |
2175 |
买入 |
| 10:09:52 |
9.48 |
120 |
2295 |
卖出 |
| 10:09:58 |
9.48 |
17 |
2312 |
卖出 |
| 10:10:07 |
9.47 |
2 |
2314 |
卖出 |
| 10:10:10 |
9.47 |
1 |
2315 |
卖出 |
| 10:10:13 |
9.47 |
31 |
2346 |
卖出 |
| 10:10:16 |
9.48 |
12 |
2358 |
买入 |
| 10:10:22 |
9.47 |
36 |
2394 |
卖出 |
| 10:10:34 |
9.47 |
3 |
2397 |
卖出 |
| 10:10:37 |
9.47 |
1 |
2398 |
卖出 |
| 10:11:10 |
9.46 |
15 |
2413 |
卖出 |
| 10:11:46 |
9.46 |
38 |
2451 |
卖出 |
| 10:11:49 |
9.45 |
2 |
2453 |
卖出 |
| 10:11:52 |
9.45 |
2 |
2455 |
卖出 |
| 10:11:55 |
9.46 |
1 |
2456 |
买入 |
| 10:12:55 |
9.45 |
4 |
2460 |
卖出 |
| 10:13:04 |
9.45 |
1 |
2461 |
卖出 |
| 10:15:25 |
9.46 |
1 |
2462 |
买入 |
| 10:15:58 |
9.45 |
1 |
2463 |
卖出 |
| 10:16:28 |
9.45 |
1 |
2464 |
卖出 |
| 10:17:07 |
9.45 |
6 |
2470 |
卖出 |
| 10:17:25 |
9.49 |
28 |
2498 |
买入 |
| 10:18:04 |
9.49 |
1 |
2499 |
买入 |
| 10:18:10 |
9.48 |
1 |
2500 |
卖出 |
| 10:18:19 |
9.49 |
6 |
2506 |
买入 |
| 10:18:22 |
9.49 |
13 |
2519 |
买入 |
| 10:18:25 |
9.49 |
3 |
2522 |
买入 |
| 10:18:28 |
9.49 |
2 |
2524 |
买入 |
| 10:18:31 |
9.49 |
2 |
2526 |
买入 |
| 10:18:34 |
9.49 |
1 |
2527 |
买入 |
| 10:18:37 |
9.49 |
1 |
2528 |
买入 |
| 10:18:40 |
9.49 |
1 |
2529 |
买入 |
| 10:18:46 |
9.49 |
1 |
2530 |
卖出 |
| 10:19:07 |
9.5 |
1 |
2531 |
买入 |
| 10:19:13 |
9.5 |
3 |
2534 |
买入 |
| 10:19:19 |
9.49 |
2 |
2536 |
卖出 |
| 10:19:34 |
9.49 |
1 |
2537 |
卖出 |
| 10:19:49 |
9.49 |
2 |
2539 |
卖出 |
| 10:20:46 |
9.49 |
1 |
2540 |
卖出 |
| 10:21:10 |
9.49 |
17 |
2557 |
卖出 |
| 10:21:28 |
9.49 |
3 |
2560 |
买入 |
| 10:21:37 |
9.48 |
5 |
2565 |
卖出 |
| 10:22:58 |
9.48 |
1 |
2566 |
卖出 |
| 10:23:55 |
9.49 |
2 |
2568 |
买入 |
| 10:24:16 |
9.49 |
1 |
2569 |
买入 |
| 10:24:20 |
9.49 |
1 |
2570 |
买入 |
| 10:25:02 |
9.49 |
1 |
2571 |
卖出 |
| 10:25:43 |
9.5 |
1 |
2572 |
买入 |
| 10:26:08 |
9.49 |
9 |
2581 |
卖出 |
| 10:26:11 |
9.5 |
37 |
2618 |
买入 |
| 10:26:14 |
9.5 |
11 |
2629 |
买入 |
| 10:26:26 |
9.51 |
2 |
2631 |
买入 |
| 10:26:29 |
9.51 |
1 |
2632 |
买入 |
| 10:27:05 |
9.51 |
47 |
2679 |
买入 |
| 10:27:47 |
9.52 |
2 |
2681 |
买入 |
| 10:27:50 |
9.52 |
8 |
2689 |
买入 |
| 10:28:05 |
9.52 |
1 |
2690 |
卖出 |
| 10:30:14 |
9.51 |
1 |
2691 |
买入 |
| 10:30:29 |
9.51 |
1 |
2692 |
买入 |
| 10:31:29 |
9.51 |
1 |
2693 |
买入 |
| 10:31:56 |
9.5 |
1 |
2694 |
卖出 |
| 10:32:23 |
9.5 |
1 |
2695 |
卖出 |
| 10:32:26 |
9.51 |
3 |
2698 |
卖出 |
| 10:32:35 |
9.52 |
1 |
2699 |
买入 |
| 10:33:05 |
9.55 |
232 |
2931 |
买入 |
| 10:33:08 |
9.55 |
18 |
2949 |
买入 |
| 10:33:17 |
9.55 |
3 |
2952 |
买入 |
| 10:33:26 |
9.56 |
73 |
3025 |
买入 |
| 10:34:23 |
9.54 |
1 |
3026 |
卖出 |
| 10:35:05 |
9.56 |
3 |
3029 |
买入 |
| 10:35:11 |
9.56 |
4 |
3033 |
买入 |
| 10:35:20 |
9.55 |
1 |
3034 |
卖出 |
| 10:35:38 |
9.56 |
7 |
3041 |
买入 |
| 10:35:41 |
9.56 |
40 |
3081 |
买入 |
| 10:35:47 |
9.58 |
2 |
3083 |
买入 |
| 10:36:50 |
9.57 |
3 |
3086 |
买入 |
| 10:37:02 |
9.55 |
2 |
3088 |
卖出 |
| 10:37:05 |
9.57 |
20 |
3108 |
买入 |
| 10:37:14 |
9.56 |
1 |
3109 |
卖出 |
| 10:39:47 |
9.57 |
1 |
3110 |
买入 |
| 10:40:11 |
9.57 |
10 |
3120 |
买入 |
| 10:40:23 |
9.55 |
1 |
3121 |
卖出 |
| 10:42:02 |
9.58 |
10 |
3131 |
买入 |
| 10:42:11 |
9.58 |
8 |
3139 |
买入 |
| 10:42:14 |
9.59 |
19 |
3158 |
买入 |
| 10:43:11 |
9.58 |
8 |
3166 |
买入 |
| 10:43:14 |
9.59 |
34 |
3200 |
买入 |
| 10:43:17 |
9.59 |
6 |
3206 |
卖出 |
| 10:44:08 |
9.6 |
1 |
3207 |
买入 |
| 10:44:14 |
9.6 |
1 |
3208 |
买入 |
| 10:44:56 |
9.56 |
1 |
3209 |
卖出 |
| 10:46:44 |
9.58 |
1 |
3210 |
卖出 |
| 10:47:11 |
9.6 |
1 |
3211 |
买入 |
| 10:47:26 |
9.58 |
13 |
3224 |
卖出 |
| 10:48:08 |
9.59 |
1 |
3225 |
买入 |
| 10:48:11 |
9.59 |
8 |
3233 |
买入 |
| 10:48:32 |
9.59 |
1 |
3234 |
买入 |
| 10:48:44 |
9.59 |
3 |
3237 |
买入 |
| 10:48:50 |
9.59 |
4 |
3241 |
买入 |
| 10:48:53 |
9.59 |
1 |
3242 |
卖出 |
| 10:49:11 |
9.59 |
3 |
3245 |
买入 |
| 10:49:14 |
9.6 |
6 |
3251 |
买入 |