雅运股份[603790]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.89 |
19 |
19 |
集合竞价 |
| 09:15:04 |
11.13 |
99 |
99 |
集合竞价 |
| 09:15:07 |
11.09 |
151 |
151 |
集合竞价 |
| 09:15:10 |
11.23 |
181 |
181 |
集合竞价 |
| 09:15:13 |
11.27 |
205 |
205 |
集合竞价 |
| 09:15:16 |
11.27 |
234 |
234 |
集合竞价 |
| 09:15:28 |
11.27 |
207 |
207 |
集合竞价 |
| 09:15:37 |
11.28 |
257 |
257 |
集合竞价 |
| 09:15:46 |
11.27 |
237 |
237 |
集合竞价 |
| 09:15:52 |
11.27 |
250 |
250 |
集合竞价 |
| 09:16:01 |
11.27 |
237 |
237 |
集合竞价 |
| 09:16:04 |
11.09 |
300 |
300 |
集合竞价 |
| 09:16:10 |
11.1 |
319 |
319 |
集合竞价 |
| 09:16:13 |
11.09 |
315 |
315 |
集合竞价 |
| 09:16:16 |
11.09 |
316 |
316 |
集合竞价 |
| 09:16:19 |
11.09 |
315 |
315 |
集合竞价 |
| 09:16:22 |
11.1 |
319 |
319 |
集合竞价 |
| 09:16:25 |
11.1 |
319 |
319 |
集合竞价 |
| 09:16:28 |
11.11 |
319 |
319 |
集合竞价 |
| 09:16:31 |
11.1 |
319 |
319 |
集合竞价 |
| 09:16:55 |
11.1 |
329 |
329 |
集合竞价 |
| 09:17:01 |
11.1 |
329 |
329 |
集合竞价 |
| 09:17:04 |
11.1 |
329 |
329 |
集合竞价 |
| 09:17:16 |
11.27 |
366 |
366 |
集合竞价 |
| 09:17:19 |
11.27 |
372 |
372 |
集合竞价 |
| 09:17:25 |
11.29 |
442 |
442 |
集合竞价 |
| 09:17:43 |
11.29 |
447 |
447 |
集合竞价 |
| 09:17:49 |
11.27 |
380 |
380 |
集合竞价 |
| 09:17:52 |
11.27 |
385 |
385 |
集合竞价 |
| 09:17:58 |
11.27 |
400 |
400 |
集合竞价 |
| 09:18:01 |
11.27 |
405 |
405 |
集合竞价 |
| 09:18:07 |
11.27 |
420 |
420 |
集合竞价 |
| 09:18:10 |
11.27 |
426 |
426 |
集合竞价 |
| 09:18:31 |
11.27 |
426 |
426 |
集合竞价 |
| 09:18:37 |
11.27 |
426 |
426 |
集合竞价 |
| 09:18:40 |
11.27 |
426 |
426 |
集合竞价 |
| 09:18:43 |
11.27 |
426 |
426 |
集合竞价 |
| 09:18:55 |
11.27 |
426 |
426 |
集合竞价 |
| 09:18:58 |
11.28 |
433 |
433 |
集合竞价 |
| 09:19:10 |
11.28 |
445 |
445 |
集合竞价 |
| 09:19:13 |
11.28 |
435 |
435 |
集合竞价 |
| 09:19:16 |
11.28 |
437 |
437 |
集合竞价 |
| 09:19:19 |
11.28 |
437 |
437 |
集合竞价 |
| 09:19:25 |
11.28 |
442 |
442 |
集合竞价 |
| 09:19:28 |
11.28 |
442 |
442 |
集合竞价 |
| 09:19:31 |
11.28 |
442 |
442 |
集合竞价 |
| 09:19:34 |
11.28 |
471 |
471 |
集合竞价 |
| 09:19:37 |
11.28 |
473 |
473 |
集合竞价 |
| 09:19:40 |
11.28 |
488 |
488 |
集合竞价 |
| 09:19:43 |
11.28 |
495 |
495 |
集合竞价 |
| 09:19:49 |
11.28 |
535 |
535 |
集合竞价 |
| 09:19:52 |
11.28 |
547 |
547 |
集合竞价 |
| 09:19:55 |
11.28 |
550 |
550 |
集合竞价 |
| 09:20:01 |
11.28 |
592 |
592 |
集合竞价 |
| 09:20:07 |
11.28 |
592 |
592 |
集合竞价 |
| 09:20:10 |
11.28 |
592 |
592 |
集合竞价 |
| 09:20:13 |
11.28 |
592 |
592 |
集合竞价 |
| 09:20:16 |
11.28 |
601 |
601 |
集合竞价 |
| 09:20:19 |
11.28 |
603 |
603 |
集合竞价 |
| 09:20:25 |
11.28 |
603 |
603 |
集合竞价 |
| 09:20:28 |
11.28 |
623 |
623 |
集合竞价 |
| 09:20:34 |
11.28 |
803 |
803 |
集合竞价 |
| 09:20:37 |
11.28 |
833 |
833 |
集合竞价 |
| 09:20:46 |
11.28 |
836 |
836 |
集合竞价 |
| 09:20:49 |
11.28 |
836 |
836 |
集合竞价 |
| 09:20:52 |
11.28 |
850 |
850 |
集合竞价 |
| 09:20:55 |
11.28 |
850 |
850 |
集合竞价 |
| 09:20:58 |
11.28 |
850 |
850 |
集合竞价 |
| 09:21:01 |
11.28 |
850 |
850 |
集合竞价 |
| 09:21:04 |
11.28 |
853 |
853 |
集合竞价 |
| 09:21:07 |
11.28 |
862 |
862 |
集合竞价 |
| 09:21:10 |
11.28 |
863 |
863 |
集合竞价 |
| 09:21:13 |
11.28 |
882 |
882 |
集合竞价 |
| 09:21:16 |
11.28 |
882 |
882 |
集合竞价 |
| 09:21:19 |
11.28 |
897 |
897 |
集合竞价 |
| 09:21:25 |
11.28 |
908 |
908 |
集合竞价 |
| 09:21:28 |
11.28 |
909 |
909 |
集合竞价 |
| 09:21:31 |
11.28 |
912 |
912 |
集合竞价 |
| 09:21:34 |
11.28 |
912 |
912 |
集合竞价 |
| 09:21:37 |
11.28 |
912 |
912 |
集合竞价 |
| 09:21:40 |
11.28 |
941 |
941 |
集合竞价 |
| 09:21:43 |
11.28 |
986 |
986 |
集合竞价 |
| 09:21:46 |
11.28 |
986 |
986 |
集合竞价 |
| 09:21:49 |
11.28 |
986 |
986 |
集合竞价 |
| 09:21:52 |
11.28 |
987 |
987 |
集合竞价 |
| 09:21:55 |
11.28 |
991 |
991 |
集合竞价 |
| 09:22:04 |
11.28 |
991 |
991 |
集合竞价 |
| 09:22:10 |
11.28 |
996 |
996 |
集合竞价 |
| 09:22:16 |
11.28 |
1056 |
1056 |
集合竞价 |
| 09:22:22 |
11.28 |
1086 |
1086 |
集合竞价 |
| 09:22:25 |
11.28 |
1088 |
1088 |
集合竞价 |
| 09:22:28 |
11.28 |
1088 |
1088 |
集合竞价 |
| 09:22:31 |
11.28 |
1088 |
1088 |
集合竞价 |
| 09:22:34 |
11.28 |
1099 |
1099 |
集合竞价 |
| 09:22:40 |
11.28 |
1109 |
1109 |
集合竞价 |
| 09:22:43 |
11.28 |
1113 |
1113 |
集合竞价 |
| 09:22:46 |
11.28 |
1113 |
1113 |
集合竞价 |
| 09:22:49 |
11.28 |
1114 |
1114 |
集合竞价 |
| 09:22:52 |
11.28 |
1114 |
1114 |
集合竞价 |
| 09:22:55 |
11.28 |
1126 |
1126 |
集合竞价 |
| 09:22:58 |
11.28 |
1131 |
1131 |
集合竞价 |
| 09:23:01 |
11.28 |
1131 |
1131 |
集合竞价 |
| 09:23:04 |
11.28 |
1174 |
1174 |
集合竞价 |
| 09:23:07 |
11.28 |
1178 |
1178 |
集合竞价 |
| 09:23:10 |
11.28 |
1178 |
1178 |
集合竞价 |
| 09:23:13 |
11.28 |
1178 |
1178 |
集合竞价 |
| 09:23:16 |
11.28 |
1178 |
1178 |
集合竞价 |
| 09:23:19 |
11.28 |
1196 |
1196 |
集合竞价 |
| 09:23:22 |
11.28 |
1196 |
1196 |
集合竞价 |
| 09:23:25 |
11.28 |
1227 |
1227 |
集合竞价 |
| 09:23:28 |
11.28 |
1227 |
1227 |
集合竞价 |
| 09:23:31 |
11.28 |
1245 |
1245 |
集合竞价 |
| 09:23:34 |
11.28 |
1272 |
1272 |
集合竞价 |
| 09:23:37 |
11.28 |
1272 |
1272 |
集合竞价 |
| 09:23:40 |
11.28 |
1273 |
1273 |
集合竞价 |
| 09:23:43 |
11.28 |
1473 |
1473 |
集合竞价 |
| 09:23:46 |
11.28 |
1473 |
1473 |
集合竞价 |
| 09:23:49 |
11.28 |
1491 |
1491 |
集合竞价 |
| 09:23:52 |
11.28 |
1491 |
1491 |
集合竞价 |
| 09:23:55 |
11.28 |
1491 |
1491 |
集合竞价 |
| 09:23:58 |
11.28 |
1518 |
1518 |
集合竞价 |
| 09:24:01 |
11.28 |
1523 |
1523 |
集合竞价 |
| 09:24:04 |
11.28 |
1524 |
1524 |
集合竞价 |
| 09:24:07 |
11.28 |
1624 |
1624 |
集合竞价 |
| 09:24:10 |
11.28 |
2136 |
2136 |
集合竞价 |
| 09:24:13 |
11.28 |
2273 |
2273 |
集合竞价 |
| 09:24:16 |
11.28 |
2273 |
2273 |
集合竞价 |
| 09:24:19 |
11.28 |
2319 |
2319 |
集合竞价 |
| 09:24:22 |
11.28 |
3099 |
3099 |
集合竞价 |
| 09:24:25 |
11.28 |
3155 |
3155 |
集合竞价 |
| 09:24:28 |
11.28 |
3210 |
3210 |
集合竞价 |
| 09:24:31 |
11.28 |
3228 |
3228 |
集合竞价 |
| 09:24:34 |
11.28 |
3264 |
3264 |
集合竞价 |
| 09:24:37 |
11.28 |
3301 |
3301 |
集合竞价 |
| 09:24:40 |
11.28 |
3354 |
3354 |
集合竞价 |
| 09:24:43 |
11.28 |
3416 |
3416 |
集合竞价 |
| 09:24:46 |
11.28 |
3521 |
3521 |
集合竞价 |
| 09:24:49 |
11.28 |
3911 |
3911 |
集合竞价 |
| 09:24:52 |
11.28 |
3975 |
3975 |
集合竞价 |
| 09:24:55 |
11.28 |
4057 |
4057 |
集合竞价 |
| 09:24:58 |
11.27 |
4216 |
4216 |
集合竞价 |
| 09:25:01 |
11.2 |
4375 |
4375 |
集合竞价 |
| 09:25:06 |
11.2 |
4375 |
8750 |
买入 |
| 09:30:01 |
11.15 |
837 |
9587 |
卖出 |
| 09:30:04 |
11.15 |
2368 |
11955 |
买入 |
| 09:30:07 |
11.1 |
1929 |
13884 |
卖出 |
| 09:30:10 |
11.17 |
1873 |
15757 |
买入 |
| 09:30:13 |
11.16 |
1751 |
17508 |
卖出 |
| 09:30:16 |
11.12 |
1351 |
18859 |
卖出 |
| 09:30:19 |
11.12 |
519 |
19378 |
卖出 |
| 09:30:22 |
11.14 |
296 |
19674 |
买入 |
| 09:30:25 |
11.14 |
133 |
19807 |
卖出 |
| 09:30:28 |
11.12 |
450 |
20257 |
卖出 |
| 09:30:31 |
11.13 |
410 |
20667 |
买入 |
| 09:30:34 |
11.14 |
141 |
20808 |
买入 |
| 09:30:37 |
11.12 |
221 |
21029 |
卖出 |
| 09:30:40 |
11.17 |
151 |
21180 |
买入 |
| 09:30:43 |
11.17 |
56 |
21236 |
买入 |
| 09:30:46 |
11.17 |
140 |
21376 |
买入 |
| 09:30:49 |
11.16 |
128 |
21504 |
卖出 |
| 09:30:52 |
11.18 |
153 |
21657 |
买入 |
| 09:30:55 |
11.16 |
380 |
22037 |
卖出 |
| 09:30:58 |
11.15 |
263 |
22300 |
卖出 |
| 09:31:01 |
11.05 |
631 |
22931 |
卖出 |
| 09:31:04 |
11.15 |
30 |
22961 |
买入 |
| 09:31:07 |
11.15 |
512 |
23473 |
买入 |
| 09:31:10 |
11.15 |
552 |
24025 |
买入 |
| 09:31:13 |
11.06 |
230 |
24255 |
卖出 |
| 09:31:16 |
11.17 |
93 |
24348 |
买入 |
| 09:31:19 |
11.06 |
93 |
24441 |
卖出 |
| 09:31:22 |
11.11 |
36 |
24477 |
买入 |
| 09:31:25 |
11.08 |
107 |
24584 |
卖出 |
| 09:31:28 |
11.1 |
22 |
24606 |
买入 |
| 09:31:31 |
11.09 |
188 |
24794 |
卖出 |
| 09:31:34 |
11.1 |
181 |
24975 |
买入 |
| 09:31:37 |
11.06 |
176 |
25151 |
卖出 |
| 09:31:40 |
11.09 |
102 |
25253 |
买入 |
| 09:31:43 |
11.09 |
88 |
25341 |
买入 |
| 09:31:46 |
11.08 |
179 |
25520 |
买入 |
| 09:31:49 |
11.08 |
49 |
25569 |
买入 |
| 09:31:52 |
11.07 |
302 |
25871 |
卖出 |
| 09:31:55 |
11.07 |
128 |
25999 |
买入 |
| 09:31:58 |
11.06 |
44 |
26043 |
卖出 |
| 09:32:01 |
11.04 |
40 |
26083 |
卖出 |
| 09:32:04 |
11.04 |
81 |
26164 |
卖出 |
| 09:32:07 |
11.02 |
149 |
26313 |
卖出 |
| 09:32:10 |
11.03 |
183 |
26496 |
买入 |
| 09:32:13 |
11.03 |
160 |
26656 |
买入 |
| 09:32:16 |
11.02 |
114 |
26770 |
卖出 |
| 09:32:19 |
11.01 |
25 |
26795 |
卖出 |
| 09:32:22 |
11.01 |
33 |
26828 |
卖出 |
| 09:32:25 |
11.01 |
222 |
27050 |
卖出 |
| 09:32:28 |
11.02 |
245 |
27295 |
买入 |
| 09:32:31 |
11 |
30 |
27325 |
卖出 |
| 09:32:34 |
11.02 |
84 |
27409 |
买入 |
| 09:32:37 |
11 |
324 |
27733 |
卖出 |
| 09:32:40 |
11 |
333 |
28066 |
卖出 |
| 09:32:43 |
11.02 |
167 |
28233 |
买入 |
| 09:32:46 |
11 |
143 |
28376 |
卖出 |
| 09:32:49 |
11.02 |
23 |
28399 |
买入 |
| 09:32:52 |
11 |
178 |
28577 |
卖出 |
| 09:32:55 |
11 |
123 |
28700 |
卖出 |
| 09:32:58 |
11.02 |
262 |
28962 |
买入 |
| 09:33:01 |
11.02 |
321 |
29283 |
买入 |
| 09:33:04 |
11.01 |
261 |
29544 |
卖出 |
| 09:33:07 |
11.02 |
195 |
29739 |
买入 |
| 09:33:10 |
11.01 |
189 |
29928 |
卖出 |
| 09:33:13 |
11.02 |
88 |
30016 |
买入 |
| 09:33:16 |
11.01 |
376 |
30392 |
卖出 |
| 09:33:19 |
10.98 |
47 |
30439 |
卖出 |
| 09:33:22 |
10.99 |
12 |
30451 |
买入 |
| 09:33:25 |
10.98 |
40 |
30491 |
卖出 |
| 09:33:28 |
10.99 |
376 |
30867 |
买入 |
| 09:33:31 |
10.99 |
24 |
30891 |
买入 |
| 09:33:34 |
10.94 |
139 |
31030 |
卖出 |
| 09:33:37 |
10.99 |
4 |
31034 |
买入 |
| 09:33:40 |
10.94 |
137 |
31171 |
卖出 |
| 09:33:43 |
10.98 |
27 |
31198 |
买入 |
| 09:33:46 |
10.98 |
9 |
31207 |
买入 |
| 09:33:49 |
10.95 |
9 |
31216 |
卖出 |
| 09:33:52 |
10.94 |
54 |
31270 |
卖出 |
| 09:33:55 |
10.94 |
12 |
31282 |
卖出 |
| 09:33:58 |
10.94 |
13 |
31295 |
卖出 |
| 09:34:01 |
10.94 |
37 |
31332 |
卖出 |
| 09:34:04 |
10.94 |
119 |
31451 |
卖出 |
| 09:34:07 |
10.94 |
69 |
31520 |
买入 |
| 09:34:10 |
10.93 |
134 |
31654 |
卖出 |
| 09:34:13 |
10.93 |
147 |
31801 |
卖出 |
| 09:34:16 |
10.94 |
53 |
31854 |
买入 |
| 09:34:19 |
10.94 |
19 |
31873 |
卖出 |
| 09:34:22 |
10.94 |
76 |
31949 |
卖出 |
| 09:34:25 |
10.94 |
18 |
31967 |
卖出 |
| 09:34:28 |
10.94 |
61 |
32028 |
卖出 |
| 09:34:31 |
10.94 |
34 |
32062 |
卖出 |
| 09:34:34 |
10.94 |
42 |
32104 |
卖出 |
| 09:34:37 |
10.95 |
71 |
32175 |
买入 |
| 09:34:40 |
10.94 |
22 |
32197 |
卖出 |
| 09:34:43 |
10.94 |
42 |
32239 |
买入 |
| 09:34:46 |
10.93 |
35 |
32274 |
卖出 |
| 09:34:49 |
10.94 |
19 |
32293 |
买入 |
| 09:34:52 |
10.93 |
85 |
32378 |
卖出 |
| 09:34:55 |
10.93 |
176 |
32554 |
卖出 |
| 09:34:58 |
10.93 |
37 |
32591 |
买入 |
| 09:35:01 |
10.91 |
30 |
32621 |
卖出 |
| 09:35:04 |
10.92 |
92 |
32713 |
买入 |
| 09:35:07 |
10.91 |
70 |
32783 |
卖出 |
| 09:35:10 |
10.9 |
292 |
33075 |
卖出 |
| 09:35:13 |
10.9 |
220 |
33295 |
卖出 |
| 09:35:16 |
10.9 |
60 |
33355 |
卖出 |
| 09:35:19 |
10.9 |
23 |
33378 |
买入 |
| 09:35:22 |
10.9 |
10 |
33388 |
买入 |
| 09:35:25 |
10.89 |
33 |
33421 |
卖出 |
| 09:35:28 |
10.9 |
23 |
33444 |
买入 |
| 09:35:31 |
10.88 |
182 |
33626 |
卖出 |
| 09:35:34 |
10.9 |
30 |
33656 |
买入 |
| 09:35:37 |
10.9 |
145 |
33801 |
买入 |
| 09:35:40 |
10.89 |
30 |
33831 |
卖出 |
| 09:35:43 |
10.88 |
16 |
33847 |
买入 |
| 09:35:46 |
10.87 |
6 |
33853 |
卖出 |
| 09:35:49 |
10.88 |
31 |
33884 |
买入 |
| 09:35:52 |
10.89 |
4 |
33888 |
买入 |
| 09:35:55 |
10.89 |
14 |
33902 |
买入 |
| 09:35:58 |
10.89 |
148 |
34050 |
买入 |
| 09:36:01 |
10.89 |
40 |
34090 |
卖出 |
| 09:36:04 |
10.88 |
35 |
34125 |
卖出 |
| 09:36:07 |
10.87 |
13 |
34138 |
卖出 |
| 09:36:10 |
10.88 |
62 |
34200 |
买入 |
| 09:36:13 |
10.87 |
4 |
34204 |
卖出 |
| 09:36:16 |
10.88 |
83 |
34287 |
买入 |
| 09:36:19 |
10.88 |
10 |
34297 |
买入 |
| 09:36:22 |
10.87 |
13 |
34310 |
卖出 |
| 09:36:25 |
10.86 |
31 |
34341 |
卖出 |
| 09:36:28 |
10.88 |
61 |
34402 |
买入 |
| 09:36:31 |
10.86 |
28 |
34430 |
卖出 |
| 09:36:34 |
10.87 |
29 |
34459 |
买入 |
| 09:36:37 |
10.86 |
14 |
34473 |
卖出 |
| 09:36:40 |
10.87 |
176 |
34649 |
买入 |
| 09:36:43 |
10.87 |
76 |
34725 |
买入 |
| 09:36:46 |
10.88 |
2 |
34727 |
买入 |
| 09:36:49 |
10.89 |
7 |
34734 |
买入 |
| 09:36:52 |
10.89 |
15 |
34749 |
买入 |
| 09:36:55 |
10.89 |
631 |
35380 |
买入 |
| 09:36:58 |
10.9 |
67 |
35447 |
买入 |
| 09:37:01 |
10.89 |
17 |
35464 |
卖出 |
| 09:37:04 |
10.89 |
48 |
35512 |
卖出 |
| 09:37:07 |
10.87 |
31 |
35543 |
卖出 |
| 09:37:10 |
10.89 |
82 |
35625 |
买入 |
| 09:37:13 |
10.89 |
62 |
35687 |
买入 |
| 09:37:16 |
10.89 |
1 |
35688 |
卖出 |
| 09:37:19 |
10.9 |
169 |
35857 |
买入 |
| 09:37:22 |
10.88 |
42 |
35899 |
卖出 |
| 09:37:25 |
10.89 |
154 |
36053 |
买入 |
| 09:37:28 |
10.89 |
28 |
36081 |
卖出 |
| 09:37:31 |
10.9 |
86 |
36167 |
买入 |
| 09:37:34 |
10.88 |
135 |
36302 |
卖出 |
| 09:37:37 |
10.89 |
66 |
36368 |
买入 |
| 09:37:40 |
10.88 |
4 |
36372 |
卖出 |
| 09:37:43 |
10.89 |
30 |
36402 |
买入 |
| 09:37:46 |
10.89 |
39 |
36441 |
买入 |
| 09:37:49 |
10.89 |
9 |
36450 |
卖出 |