华康股份[605077]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
35.3 |
1 |
1 |
集合竞价 |
| 09:15:10 |
35.12 |
2 |
2 |
集合竞价 |
| 09:16:31 |
35.97 |
60 |
60 |
集合竞价 |
| 09:16:37 |
35.12 |
2 |
2 |
集合竞价 |
| 09:16:52 |
35.12 |
2 |
2 |
集合竞价 |
| 09:17:25 |
35.13 |
2 |
2 |
集合竞价 |
| 09:19:04 |
35.12 |
2 |
2 |
集合竞价 |
| 09:20:55 |
35.12 |
5 |
5 |
集合竞价 |
| 09:23:28 |
35.12 |
8 |
8 |
集合竞价 |
| 09:24:19 |
35.12 |
9 |
9 |
集合竞价 |
| 09:24:31 |
35.1 |
12 |
12 |
集合竞价 |
| 09:24:43 |
35.1 |
13 |
13 |
集合竞价 |
| 09:24:58 |
35.1 |
13 |
13 |
集合竞价 |
| 09:25:02 |
35.1 |
13 |
26 |
买入 |
| 09:30:07 |
35 |
1 |
27 |
卖出 |
| 09:30:10 |
35 |
1 |
28 |
卖出 |
| 09:30:16 |
35 |
4 |
32 |
卖出 |
| 09:30:19 |
34.95 |
9 |
41 |
卖出 |
| 09:30:37 |
34.95 |
1 |
42 |
买入 |
| 09:30:40 |
34.95 |
1 |
43 |
买入 |
| 09:30:46 |
34.82 |
6 |
49 |
卖出 |
| 09:30:49 |
34.95 |
6 |
55 |
买入 |
| 09:31:43 |
34.9 |
1 |
56 |
卖出 |
| 09:31:49 |
34.87 |
1 |
57 |
卖出 |
| 09:32:04 |
34.88 |
1 |
58 |
卖出 |
| 09:32:07 |
34.88 |
4 |
62 |
卖出 |
| 09:32:10 |
34.87 |
6 |
68 |
卖出 |
| 09:32:13 |
34.88 |
16 |
84 |
买入 |
| 09:32:16 |
34.8 |
3 |
87 |
卖出 |
| 09:32:19 |
34.79 |
1 |
88 |
买入 |
| 09:32:22 |
34.79 |
4 |
92 |
买入 |
| 09:32:25 |
34.79 |
3 |
95 |
买入 |
| 09:32:28 |
34.61 |
10 |
105 |
卖出 |
| 09:32:34 |
34.61 |
8 |
113 |
卖出 |
| 09:32:37 |
34.62 |
1 |
114 |
买入 |
| 09:32:40 |
34.61 |
5 |
119 |
卖出 |
| 09:32:49 |
34.61 |
20 |
139 |
卖出 |
| 09:32:55 |
34.79 |
7 |
146 |
买入 |
| 09:32:58 |
34.71 |
1 |
147 |
卖出 |
| 09:33:10 |
34.79 |
5 |
152 |
买入 |
| 09:33:28 |
34.79 |
8 |
160 |
卖出 |
| 09:33:58 |
34.82 |
2 |
162 |
卖出 |
| 09:34:10 |
34.98 |
15 |
177 |
买入 |
| 09:34:16 |
34.97 |
2 |
179 |
买入 |
| 09:34:34 |
34.82 |
1 |
180 |
卖出 |
| 09:34:37 |
34.95 |
3 |
183 |
买入 |
| 09:34:49 |
34.83 |
4 |
187 |
卖出 |
| 09:34:52 |
34.83 |
1 |
188 |
买入 |
| 09:35:01 |
34.8 |
3 |
191 |
卖出 |
| 09:35:04 |
34.8 |
7 |
198 |
卖出 |
| 09:35:07 |
34.79 |
7 |
205 |
卖出 |
| 09:35:10 |
34.77 |
6 |
211 |
卖出 |
| 09:35:13 |
34.77 |
1 |
212 |
卖出 |
| 09:35:16 |
34.77 |
2 |
214 |
卖出 |
| 09:35:19 |
34.77 |
3 |
217 |
卖出 |
| 09:35:25 |
34.78 |
16 |
233 |
买入 |
| 09:35:28 |
34.77 |
4 |
237 |
卖出 |
| 09:35:31 |
34.77 |
1 |
238 |
卖出 |
| 09:35:37 |
34.75 |
1 |
239 |
卖出 |
| 09:35:40 |
34.78 |
3 |
242 |
买入 |
| 09:36:01 |
34.75 |
1 |
243 |
卖出 |
| 09:36:13 |
34.6 |
35 |
278 |
卖出 |
| 09:36:37 |
34.7 |
1 |
279 |
卖出 |
| 09:36:46 |
34.6 |
9 |
288 |
卖出 |
| 09:37:01 |
34.83 |
2 |
290 |
买入 |
| 09:37:04 |
34.62 |
2 |
292 |
卖出 |
| 09:38:01 |
34.63 |
29 |
321 |
卖出 |
| 09:38:04 |
34.63 |
1 |
322 |
买入 |
| 09:38:16 |
34.79 |
13 |
335 |
买入 |
| 09:38:19 |
34.79 |
1 |
336 |
买入 |
| 09:38:58 |
34.66 |
10 |
346 |
卖出 |
| 09:39:01 |
34.66 |
9 |
355 |
卖出 |
| 09:39:13 |
34.79 |
1 |
356 |
买入 |
| 09:39:34 |
34.8 |
1 |
357 |
买入 |
| 09:39:43 |
34.8 |
3 |
360 |
买入 |
| 09:40:31 |
34.71 |
11 |
371 |
卖出 |
| 09:41:04 |
34.79 |
3 |
374 |
买入 |
| 09:41:10 |
34.79 |
4 |
378 |
买入 |
| 09:41:28 |
34.8 |
5 |
383 |
买入 |
| 09:41:34 |
34.8 |
5 |
388 |
买入 |
| 09:41:49 |
34.7 |
23 |
411 |
卖出 |
| 09:42:01 |
34.67 |
9 |
420 |
卖出 |
| 09:42:10 |
34.66 |
48 |
468 |
卖出 |
| 09:42:13 |
34.66 |
30 |
498 |
卖出 |
| 09:42:22 |
34.72 |
2 |
500 |
买入 |
| 09:42:31 |
34.66 |
16 |
516 |
卖出 |
| 09:42:43 |
34.66 |
9 |
525 |
卖出 |
| 09:43:01 |
34.66 |
72 |
597 |
卖出 |
| 09:43:13 |
34.6 |
5 |
602 |
卖出 |
| 09:43:31 |
34.61 |
10 |
612 |
卖出 |
| 09:43:34 |
34.65 |
1 |
613 |
买入 |
| 09:43:43 |
34.66 |
8 |
621 |
买入 |
| 09:43:46 |
34.65 |
3 |
624 |
卖出 |
| 09:43:55 |
34.65 |
8 |
632 |
买入 |
| 09:44:04 |
34.65 |
14 |
646 |
买入 |
| 09:44:10 |
34.63 |
6 |
652 |
卖出 |
| 09:44:22 |
34.65 |
1 |
653 |
买入 |
| 09:44:25 |
34.65 |
2 |
655 |
买入 |
| 09:45:04 |
34.8 |
7 |
662 |
买入 |
| 09:45:07 |
34.8 |
3 |
665 |
卖出 |
| 09:45:31 |
34.8 |
30 |
695 |
卖出 |
| 09:45:37 |
34.75 |
1 |
696 |
卖出 |
| 09:45:46 |
34.64 |
9 |
705 |
卖出 |
| 09:46:25 |
34.51 |
75 |
780 |
卖出 |
| 09:46:28 |
34.79 |
10 |
790 |
买入 |
| 09:47:16 |
34.63 |
4 |
794 |
卖出 |
| 09:47:19 |
34.63 |
3 |
797 |
买入 |
| 09:48:07 |
34.62 |
1 |
798 |
卖出 |
| 09:48:13 |
34.62 |
1 |
799 |
买入 |
| 09:48:16 |
34.62 |
2 |
801 |
买入 |
| 09:48:22 |
34.62 |
46 |
847 |
买入 |
| 09:48:46 |
34.63 |
9 |
856 |
卖出 |
| 09:49:31 |
34.65 |
10 |
866 |
卖出 |
| 09:50:16 |
34.71 |
2 |
868 |
卖出 |
| 09:50:19 |
34.72 |
2 |
870 |
买入 |
| 09:50:55 |
34.72 |
10 |
880 |
卖出 |
| 09:51:13 |
34.68 |
5 |
885 |
卖出 |
| 09:51:43 |
34.72 |
1 |
886 |
买入 |
| 09:52:01 |
34.8 |
3 |
889 |
买入 |
| 09:52:04 |
34.8 |
3 |
892 |
卖出 |
| 09:52:31 |
34.73 |
9 |
901 |
卖出 |
| 09:52:43 |
34.73 |
2 |
903 |
卖出 |
| 09:53:07 |
34.72 |
1 |
904 |
卖出 |
| 09:53:13 |
34.72 |
5 |
909 |
卖出 |
| 09:53:22 |
34.81 |
1 |
910 |
买入 |
| 09:53:43 |
34.7 |
3 |
913 |
卖出 |
| 09:53:46 |
34.7 |
1 |
914 |
卖出 |
| 09:53:49 |
34.7 |
16 |
930 |
卖出 |
| 09:53:55 |
34.7 |
1 |
931 |
卖出 |
| 09:54:01 |
34.63 |
6 |
937 |
卖出 |
| 09:54:04 |
34.63 |
3 |
940 |
买入 |
| 09:54:49 |
34.69 |
4 |
944 |
买入 |
| 09:54:55 |
34.69 |
2 |
946 |
买入 |
| 09:54:58 |
34.7 |
11 |
957 |
买入 |
| 09:55:16 |
34.7 |
3 |
960 |
买入 |
| 09:55:19 |
34.7 |
1 |
961 |
买入 |
| 09:56:25 |
34.69 |
1 |
962 |
卖出 |
| 09:56:28 |
34.83 |
15 |
977 |
买入 |
| 09:56:37 |
34.84 |
6 |
983 |
买入 |
| 09:56:40 |
34.62 |
13 |
996 |
卖出 |
| 09:57:22 |
34.89 |
2 |
998 |
买入 |
| 09:57:25 |
34.92 |
16 |
1014 |
买入 |
| 09:57:28 |
34.93 |
3 |
1017 |
买入 |
| 09:57:31 |
34.93 |
5 |
1022 |
买入 |
| 09:58:10 |
34.93 |
1 |
1023 |
买入 |
| 09:58:25 |
34.95 |
1 |
1024 |
买入 |
| 09:58:55 |
34.75 |
1 |
1025 |
卖出 |
| 09:59:16 |
34.82 |
9 |
1034 |
卖出 |
| 09:59:19 |
34.81 |
1 |
1035 |
卖出 |
| 09:59:37 |
34.82 |
9 |
1044 |
买入 |
| 09:59:40 |
34.82 |
6 |
1050 |
买入 |
| 09:59:43 |
34.81 |
1 |
1051 |
卖出 |
| 10:00:04 |
34.82 |
2 |
1053 |
买入 |
| 10:00:10 |
34.81 |
1 |
1054 |
卖出 |
| 10:00:28 |
34.82 |
4 |
1058 |
买入 |
| 10:00:34 |
34.81 |
1 |
1059 |
卖出 |
| 10:00:46 |
34.82 |
10 |
1069 |
买入 |
| 10:00:58 |
34.75 |
1 |
1070 |
卖出 |
| 10:01:25 |
34.76 |
1 |
1071 |
卖出 |
| 10:01:37 |
34.81 |
3 |
1074 |
买入 |
| 10:01:46 |
34.81 |
2 |
1076 |
买入 |
| 10:02:16 |
34.75 |
7 |
1083 |
卖出 |
| 10:02:43 |
34.75 |
1 |
1084 |
卖出 |
| 10:02:52 |
34.75 |
2 |
1086 |
卖出 |
| 10:03:01 |
34.75 |
3 |
1089 |
卖出 |
| 10:03:10 |
34.73 |
1 |
1090 |
卖出 |
| 10:03:34 |
34.73 |
1 |
1091 |
卖出 |
| 10:03:46 |
34.72 |
6 |
1097 |
卖出 |
| 10:03:58 |
34.72 |
1 |
1098 |
卖出 |
| 10:04:25 |
34.72 |
1 |
1099 |
卖出 |
| 10:04:31 |
34.72 |
9 |
1108 |
卖出 |
| 10:04:34 |
34.65 |
50 |
1158 |
卖出 |
| 10:04:43 |
34.66 |
2 |
1160 |
卖出 |
| 10:04:49 |
34.66 |
1 |
1161 |
卖出 |
| 10:05:13 |
34.66 |
2 |
1163 |
卖出 |
| 10:05:40 |
34.66 |
1 |
1164 |
卖出 |
| 10:05:46 |
34.79 |
10 |
1174 |
买入 |
| 10:05:52 |
34.66 |
1 |
1175 |
卖出 |
| 10:06:01 |
34.62 |
10 |
1185 |
卖出 |
| 10:06:10 |
34.62 |
8 |
1193 |
卖出 |
| 10:06:28 |
34.63 |
1 |
1194 |
卖出 |
| 10:06:37 |
34.63 |
8 |
1202 |
卖出 |
| 10:06:55 |
34.63 |
5 |
1207 |
卖出 |
| 10:07:07 |
34.63 |
5 |
1212 |
卖出 |
| 10:07:16 |
34.63 |
6 |
1218 |
卖出 |
| 10:07:19 |
34.63 |
1 |
1219 |
卖出 |
| 10:07:31 |
34.64 |
10 |
1229 |
卖出 |
| 10:07:34 |
34.63 |
3 |
1232 |
卖出 |
| 10:07:37 |
34.63 |
7 |
1239 |
买入 |
| 10:07:40 |
34.63 |
2 |
1241 |
卖出 |
| 10:08:19 |
34.61 |
20 |
1261 |
卖出 |
| 10:08:31 |
34.6 |
15 |
1276 |
卖出 |
| 10:08:34 |
34.56 |
49 |
1325 |
卖出 |
| 10:08:40 |
34.55 |
1 |
1326 |
卖出 |
| 10:08:43 |
34.55 |
2 |
1328 |
卖出 |
| 10:08:49 |
34.54 |
14 |
1342 |
卖出 |
| 10:08:55 |
34.53 |
1 |
1343 |
买入 |
| 10:08:58 |
34.49 |
23 |
1366 |
卖出 |
| 10:09:01 |
34.4 |
9 |
1375 |
卖出 |
| 10:09:07 |
34.49 |
7 |
1382 |
买入 |
| 10:09:13 |
34.39 |
102 |
1484 |
卖出 |
| 10:09:22 |
34.38 |
102 |
1586 |
卖出 |
| 10:09:31 |
34.51 |
2 |
1588 |
卖出 |
| 10:09:34 |
34.31 |
106 |
1694 |
卖出 |
| 10:09:37 |
34.26 |
11 |
1705 |
卖出 |
| 10:09:40 |
34.36 |
10 |
1715 |
买入 |
| 10:09:43 |
34.6 |
1 |
1716 |
买入 |
| 10:09:52 |
34.25 |
643 |
2359 |
卖出 |
| 10:09:55 |
34.25 |
68 |
2427 |
买入 |
| 10:09:58 |
34.25 |
70 |
2497 |
买入 |
| 10:10:01 |
34.25 |
33 |
2530 |
买入 |
| 10:10:04 |
34.25 |
12 |
2542 |
买入 |
| 10:10:07 |
34.25 |
17 |
2559 |
买入 |
| 10:10:10 |
34.25 |
11 |
2570 |
买入 |
| 10:10:13 |
34.25 |
29 |
2599 |
买入 |
| 10:10:16 |
34.25 |
14 |
2613 |
买入 |
| 10:10:19 |
34.25 |
5 |
2618 |
买入 |
| 10:10:22 |
34.25 |
2 |
2620 |
买入 |
| 10:10:25 |
34.25 |
21 |
2641 |
买入 |
| 10:10:28 |
34.25 |
2 |
2643 |
买入 |
| 10:10:31 |
34.24 |
10 |
2653 |
卖出 |
| 10:11:10 |
34.31 |
2 |
2655 |
卖出 |
| 10:11:19 |
34.49 |
10 |
2665 |
买入 |
| 10:11:34 |
34.31 |
26 |
2691 |
卖出 |
| 10:11:40 |
34.31 |
10 |
2701 |
买入 |
| 10:11:43 |
34.31 |
2 |
2703 |
买入 |
| 10:11:46 |
34.3 |
15 |
2718 |
卖出 |
| 10:11:49 |
34.31 |
0 |
2718 |
买入 |
| 10:12:40 |
34.35 |
1 |
2719 |
卖出 |
| 10:12:46 |
34.47 |
10 |
2729 |
买入 |
| 10:12:55 |
34.47 |
7 |
2736 |
买入 |
| 10:13:04 |
34.37 |
1 |
2737 |
卖出 |
| 10:13:07 |
34.37 |
4 |
2741 |
卖出 |
| 10:13:28 |
34.38 |
1 |
2742 |
卖出 |
| 10:13:49 |
34.37 |
1 |
2743 |
卖出 |
| 10:13:55 |
34.57 |
10 |
2753 |
买入 |
| 10:14:07 |
34.4 |
1 |
2754 |
买入 |
| 10:14:10 |
34.4 |
3 |
2757 |
买入 |
| 10:14:31 |
34.56 |
1 |
2758 |
买入 |
| 10:14:34 |
34.56 |
1 |
2759 |
买入 |
| 10:18:31 |
34.44 |
3 |
2762 |
卖出 |
| 10:18:43 |
34.44 |
8 |
2770 |
卖出 |
| 10:18:52 |
34.44 |
1 |
2771 |
买入 |
| 10:18:55 |
34.41 |
6 |
2777 |
卖出 |
| 10:19:28 |
34.44 |
4 |
2781 |
卖出 |
| 10:19:34 |
34.44 |
1 |
2782 |
买入 |
| 10:20:01 |
34.49 |
4 |
2786 |
买入 |
| 10:22:10 |
34.46 |
3 |
2789 |
卖出 |
| 10:22:16 |
34.46 |
1 |
2790 |
买入 |
| 10:22:34 |
34.46 |
6 |
2796 |
买入 |
| 10:22:55 |
34.42 |
2 |
2798 |
买入 |
| 10:23:25 |
34.42 |
1 |
2799 |
卖出 |
| 10:23:28 |
34.41 |
6 |
2805 |
卖出 |
| 10:24:07 |
34.41 |
2 |
2807 |
卖出 |
| 10:24:10 |
34.41 |
5 |
2812 |
卖出 |
| 10:24:40 |
34.42 |
7 |
2819 |
买入 |
| 10:25:04 |
34.42 |
3 |
2822 |
买入 |
| 10:25:07 |
34.4 |
6 |
2828 |
卖出 |
| 10:27:07 |
34.5 |
2 |
2830 |
买入 |
| 10:27:31 |
34.4 |
1 |
2831 |
卖出 |
| 10:28:01 |
34.4 |
4 |
2835 |
卖出 |
| 10:28:16 |
34.41 |
1 |
2836 |
买入 |
| 10:30:49 |
34.42 |
1 |
2837 |
卖出 |
| 10:31:16 |
34.42 |
1 |
2838 |
卖出 |
| 10:31:37 |
34.42 |
1 |
2839 |
卖出 |
| 10:32:25 |
34.5 |
1 |
2840 |
买入 |
| 10:32:34 |
34.42 |
1 |
2841 |
卖出 |
| 10:32:46 |
34.42 |
1 |
2842 |
卖出 |
| 10:35:28 |
34.5 |
10 |
2852 |
买入 |
| 10:36:22 |
34.5 |
4 |
2856 |
买入 |
| 10:37:16 |
34.5 |
1 |
2857 |
卖出 |
| 10:37:19 |
34.45 |
4 |
2861 |
卖出 |
| 10:38:13 |
34.45 |
1 |
2862 |
买入 |
| 10:38:19 |
34.45 |
1 |
2863 |
买入 |
| 10:38:46 |
34.45 |
2 |
2865 |
卖出 |
| 10:40:37 |
34.5 |
2 |
2867 |
卖出 |
| 10:41:52 |
34.58 |
1 |
2868 |
买入 |
| 10:42:16 |
34.5 |
1 |
2869 |
卖出 |
| 10:42:37 |
34.5 |
3 |
2872 |
卖出 |
| 10:42:49 |
34.43 |
15 |
2887 |
卖出 |
| 10:42:52 |
34.41 |
9 |
2896 |
卖出 |
| 10:43:04 |
34.48 |
1 |
2897 |
买入 |
| 10:44:16 |
34.42 |
1 |
2898 |
卖出 |
| 10:44:34 |
34.48 |
1 |
2899 |
买入 |
| 10:46:43 |
34.43 |
1 |
2900 |
卖出 |
| 10:46:46 |
34.42 |
1 |
2901 |
卖出 |
| 10:46:55 |
34.42 |
1 |
2902 |
卖出 |
| 10:46:58 |
34.41 |
10 |
2912 |
卖出 |
| 10:47:01 |
34.4 |
20 |
2932 |
卖出 |
| 10:47:04 |
34.39 |
6 |
2938 |
卖出 |
| 10:47:46 |
34.38 |
3 |
2941 |
卖出 |
| 10:48:31 |
34.37 |
1 |
2942 |
卖出 |
| 10:49:19 |
34.42 |
8 |
2950 |
买入 |
| 10:49:22 |
34.42 |
17 |
2967 |
买入 |
| 10:50:46 |
34.41 |
1 |
2968 |
卖出 |
| 10:50:52 |
34.42 |
1 |
2969 |
买入 |
| 10:51:31 |
34.42 |
1 |
2970 |
卖出 |
| 10:53:34 |
34.42 |
1 |
2971 |
卖出 |
| 10:53:46 |
34.47 |
2 |
2973 |
买入 |
| 10:54:28 |
34.41 |
4 |
2977 |
卖出 |