华康股份[605077]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
28.12 |
1 |
1 |
集合竞价 |
| 09:15:05 |
28.1 |
10 |
10 |
集合竞价 |
| 09:15:11 |
28.18 |
36 |
36 |
集合竞价 |
| 09:15:17 |
28.18 |
36 |
36 |
集合竞价 |
| 09:18:17 |
28.1 |
44 |
44 |
集合竞价 |
| 09:18:44 |
28.18 |
36 |
36 |
集合竞价 |
| 09:19:53 |
28.18 |
36 |
36 |
集合竞价 |
| 09:22:17 |
28.18 |
36 |
36 |
集合竞价 |
| 09:22:23 |
28.18 |
36 |
36 |
集合竞价 |
| 09:22:53 |
28.18 |
46 |
46 |
集合竞价 |
| 09:23:50 |
28.18 |
46 |
46 |
集合竞价 |
| 09:24:11 |
28.18 |
46 |
46 |
集合竞价 |
| 09:24:20 |
28.17 |
46 |
46 |
集合竞价 |
| 09:24:29 |
28.15 |
46 |
46 |
集合竞价 |
| 09:24:35 |
28.15 |
46 |
46 |
集合竞价 |
| 09:24:38 |
28.15 |
46 |
46 |
集合竞价 |
| 09:24:44 |
28.08 |
46 |
46 |
集合竞价 |
| 09:24:53 |
28.08 |
46 |
46 |
集合竞价 |
| 09:24:56 |
28.07 |
46 |
46 |
集合竞价 |
| 09:24:59 |
28 |
46 |
46 |
集合竞价 |
| 09:25:03 |
28 |
46 |
92 |
买入 |
| 09:30:02 |
27.8 |
7 |
99 |
卖出 |
| 09:30:05 |
27.81 |
3 |
102 |
买入 |
| 09:30:08 |
27.81 |
14 |
116 |
卖出 |
| 09:30:11 |
27.82 |
2 |
118 |
卖出 |
| 09:30:14 |
27.81 |
4 |
122 |
卖出 |
| 09:30:17 |
27.82 |
6 |
128 |
买入 |
| 09:30:20 |
27.8 |
16 |
144 |
卖出 |
| 09:30:23 |
27.81 |
20 |
164 |
买入 |
| 09:30:26 |
27.79 |
19 |
183 |
卖出 |
| 09:30:29 |
27.77 |
16 |
199 |
卖出 |
| 09:30:32 |
27.8 |
21 |
220 |
买入 |
| 09:30:35 |
27.8 |
10 |
230 |
卖出 |
| 09:30:38 |
27.8 |
10 |
240 |
卖出 |
| 09:30:41 |
27.8 |
8 |
248 |
卖出 |
| 09:30:44 |
27.81 |
7 |
255 |
买入 |
| 09:30:47 |
27.8 |
15 |
270 |
卖出 |
| 09:30:53 |
27.89 |
5 |
275 |
买入 |
| 09:30:56 |
27.88 |
2 |
277 |
卖出 |
| 09:31:02 |
27.8 |
1 |
278 |
卖出 |
| 09:31:08 |
27.89 |
12 |
290 |
买入 |
| 09:31:11 |
27.8 |
13 |
303 |
卖出 |
| 09:31:35 |
27.9 |
1 |
304 |
买入 |
| 09:31:44 |
27.9 |
2 |
306 |
买入 |
| 09:31:59 |
27.9 |
8 |
314 |
卖出 |
| 09:32:02 |
27.9 |
14 |
328 |
卖出 |
| 09:32:05 |
27.96 |
27 |
355 |
买入 |
| 09:32:14 |
27.97 |
1 |
356 |
卖出 |
| 09:32:17 |
27.97 |
3 |
359 |
卖出 |
| 09:32:20 |
28 |
16 |
375 |
买入 |
| 09:32:23 |
28 |
2 |
377 |
卖出 |
| 09:32:41 |
28.04 |
2 |
379 |
买入 |
| 09:32:47 |
28.03 |
2 |
381 |
买入 |
| 09:32:53 |
28.03 |
2 |
383 |
买入 |
| 09:32:59 |
28.04 |
5 |
388 |
买入 |
| 09:33:02 |
28.04 |
19 |
407 |
卖出 |
| 09:33:05 |
28.04 |
3 |
410 |
卖出 |
| 09:33:08 |
28.04 |
1 |
411 |
买入 |
| 09:33:14 |
28.03 |
1 |
412 |
买入 |
| 09:33:17 |
28 |
1 |
413 |
卖出 |
| 09:33:26 |
28.04 |
3 |
416 |
买入 |
| 09:33:32 |
28 |
3 |
419 |
卖出 |
| 09:33:35 |
28 |
19 |
438 |
卖出 |
| 09:33:38 |
28.01 |
3 |
441 |
买入 |
| 09:33:41 |
28.04 |
10 |
451 |
买入 |
| 09:33:44 |
28.04 |
1 |
452 |
卖出 |
| 09:33:47 |
28.04 |
5 |
457 |
卖出 |
| 09:33:50 |
28.04 |
20 |
477 |
卖出 |
| 09:33:53 |
28.04 |
1 |
478 |
买入 |
| 09:33:59 |
28.04 |
2 |
480 |
买入 |
| 09:34:02 |
28.04 |
6 |
486 |
买入 |
| 09:34:05 |
28.04 |
4 |
490 |
买入 |
| 09:34:17 |
28.02 |
2 |
492 |
卖出 |
| 09:34:29 |
28.01 |
5 |
497 |
卖出 |
| 09:34:32 |
28.01 |
10 |
507 |
卖出 |
| 09:34:35 |
28.01 |
4 |
511 |
卖出 |
| 09:34:50 |
28.01 |
5 |
516 |
卖出 |
| 09:34:56 |
28.02 |
9 |
525 |
买入 |
| 09:35:08 |
28.01 |
1 |
526 |
卖出 |
| 09:35:11 |
28.01 |
6 |
532 |
卖出 |
| 09:35:23 |
28.01 |
46 |
578 |
卖出 |
| 09:35:26 |
28 |
2 |
580 |
卖出 |
| 09:35:35 |
28.01 |
2 |
582 |
买入 |
| 09:35:38 |
28 |
16 |
598 |
卖出 |
| 09:35:41 |
28 |
13 |
611 |
卖出 |
| 09:35:44 |
28 |
2 |
613 |
买入 |
| 09:36:02 |
27.9 |
11 |
624 |
卖出 |
| 09:36:08 |
27.9 |
12 |
636 |
卖出 |
| 09:36:11 |
27.98 |
1 |
637 |
买入 |
| 09:36:20 |
27.98 |
1 |
638 |
买入 |
| 09:36:35 |
27.98 |
1 |
639 |
买入 |
| 09:36:53 |
27.91 |
19 |
658 |
卖出 |
| 09:36:56 |
27.91 |
3 |
661 |
买入 |
| 09:37:02 |
27.9 |
21 |
682 |
卖出 |
| 09:37:05 |
27.9 |
1 |
683 |
买入 |
| 09:37:08 |
27.86 |
39 |
722 |
卖出 |
| 09:37:11 |
27.86 |
5 |
727 |
买入 |
| 09:37:14 |
27.91 |
2 |
729 |
买入 |
| 09:37:17 |
27.91 |
2 |
731 |
买入 |
| 09:37:23 |
27.91 |
5 |
736 |
买入 |
| 09:37:26 |
27.97 |
3 |
739 |
买入 |
| 09:37:29 |
27.97 |
1 |
740 |
买入 |
| 09:37:32 |
27.97 |
7 |
747 |
买入 |
| 09:37:35 |
27.97 |
2 |
749 |
买入 |
| 09:37:38 |
27.97 |
1 |
750 |
买入 |
| 09:37:44 |
27.97 |
3 |
753 |
买入 |
| 09:37:47 |
27.97 |
2 |
755 |
买入 |
| 09:37:50 |
27.97 |
30 |
785 |
买入 |
| 09:37:53 |
28.01 |
10 |
795 |
买入 |
| 09:37:56 |
28.01 |
12 |
807 |
买入 |
| 09:37:59 |
28.02 |
26 |
833 |
买入 |
| 09:38:05 |
28.04 |
1 |
834 |
卖出 |
| 09:38:08 |
28.06 |
11 |
845 |
买入 |
| 09:38:14 |
28.06 |
1 |
846 |
买入 |
| 09:38:23 |
28.06 |
16 |
862 |
买入 |
| 09:38:32 |
28.05 |
13 |
875 |
卖出 |
| 09:38:35 |
28.05 |
2 |
877 |
买入 |
| 09:38:38 |
28.04 |
3 |
880 |
卖出 |
| 09:39:05 |
28.05 |
54 |
934 |
买入 |
| 09:39:08 |
28.05 |
18 |
952 |
买入 |
| 09:39:14 |
28.05 |
10 |
962 |
买入 |
| 09:39:17 |
28.05 |
21 |
983 |
买入 |
| 09:39:20 |
28.08 |
2 |
985 |
买入 |
| 09:39:23 |
28.08 |
7 |
992 |
买入 |
| 09:39:32 |
28.08 |
1 |
993 |
买入 |
| 09:39:41 |
28.08 |
1 |
994 |
买入 |
| 09:39:44 |
28.07 |
11 |
1005 |
卖出 |
| 09:39:50 |
28.09 |
27 |
1032 |
买入 |
| 09:39:53 |
28.09 |
1 |
1033 |
买入 |
| 09:39:56 |
28.09 |
5 |
1038 |
买入 |
| 09:39:59 |
28.09 |
9 |
1047 |
买入 |
| 09:40:02 |
28.09 |
10 |
1057 |
买入 |
| 09:40:05 |
28.1 |
1 |
1058 |
买入 |
| 09:40:08 |
28.12 |
2 |
1060 |
买入 |
| 09:40:11 |
28.1 |
2 |
1062 |
卖出 |
| 09:40:14 |
28.15 |
3 |
1065 |
买入 |
| 09:40:17 |
28.12 |
1 |
1066 |
卖出 |
| 09:40:32 |
28.15 |
1 |
1067 |
买入 |
| 09:41:29 |
28.13 |
4 |
1071 |
买入 |
| 09:42:11 |
28.14 |
6 |
1077 |
买入 |
| 09:42:20 |
28.14 |
1 |
1078 |
买入 |
| 09:42:35 |
28.14 |
1 |
1079 |
买入 |
| 09:42:44 |
28.13 |
12 |
1091 |
卖出 |
| 09:42:47 |
28.13 |
9 |
1100 |
卖出 |
| 09:43:14 |
28.13 |
37 |
1137 |
买入 |
| 09:43:17 |
28.08 |
9 |
1146 |
卖出 |
| 09:43:26 |
28.13 |
4 |
1150 |
买入 |
| 09:43:53 |
28.12 |
1 |
1151 |
买入 |
| 09:44:11 |
28.12 |
9 |
1160 |
买入 |
| 09:44:14 |
28.12 |
1 |
1161 |
卖出 |
| 09:44:23 |
28.13 |
1 |
1162 |
买入 |
| 09:44:29 |
28.12 |
5 |
1167 |
卖出 |
| 09:44:35 |
28.12 |
1 |
1168 |
买入 |
| 09:44:41 |
28.11 |
1 |
1169 |
卖出 |
| 09:44:44 |
28.1 |
2 |
1171 |
卖出 |
| 09:44:53 |
28.09 |
12 |
1183 |
卖出 |
| 09:45:47 |
28.12 |
1 |
1184 |
买入 |
| 09:45:50 |
28.12 |
1 |
1185 |
买入 |
| 09:45:53 |
28.12 |
11 |
1196 |
买入 |
| 09:46:05 |
28.12 |
12 |
1208 |
买入 |
| 09:46:26 |
28.12 |
5 |
1213 |
买入 |
| 09:47:05 |
28.12 |
4 |
1217 |
买入 |
| 09:47:23 |
28.14 |
36 |
1253 |
买入 |
| 09:47:32 |
28.17 |
42 |
1295 |
买入 |
| 09:47:35 |
28.17 |
2 |
1297 |
买入 |
| 09:47:41 |
28.17 |
79 |
1376 |
买入 |
| 09:47:44 |
28.19 |
44 |
1420 |
买入 |
| 09:47:47 |
28.19 |
12 |
1432 |
买入 |
| 09:47:50 |
28.19 |
2 |
1434 |
买入 |
| 09:47:56 |
28.19 |
1 |
1435 |
买入 |
| 09:47:59 |
28.19 |
11 |
1446 |
买入 |
| 09:48:02 |
28.19 |
5 |
1451 |
买入 |
| 09:48:23 |
28.19 |
8 |
1459 |
买入 |
| 09:48:35 |
28.19 |
1 |
1460 |
买入 |
| 09:48:44 |
28.19 |
3 |
1463 |
买入 |
| 09:48:53 |
28.19 |
4 |
1467 |
买入 |
| 09:49:05 |
28.19 |
5 |
1472 |
买入 |
| 09:49:14 |
28.19 |
5 |
1477 |
买入 |
| 09:49:17 |
28.19 |
1 |
1478 |
买入 |
| 09:49:35 |
28.19 |
2 |
1480 |
买入 |
| 09:49:38 |
28.18 |
5 |
1485 |
卖出 |
| 09:49:41 |
28.19 |
1 |
1486 |
买入 |
| 09:50:14 |
28.19 |
1 |
1487 |
买入 |
| 09:50:29 |
28.19 |
3 |
1490 |
买入 |
| 09:50:47 |
28.19 |
1 |
1491 |
买入 |
| 09:50:50 |
28.18 |
7 |
1498 |
卖出 |
| 09:51:05 |
28.17 |
39 |
1537 |
卖出 |
| 09:51:11 |
28.17 |
6 |
1543 |
卖出 |
| 09:51:41 |
28.16 |
8 |
1551 |
卖出 |
| 09:51:53 |
28.16 |
11 |
1562 |
卖出 |
| 09:51:56 |
28.16 |
1 |
1563 |
买入 |
| 09:51:59 |
28.15 |
1 |
1564 |
卖出 |
| 09:52:05 |
28.15 |
1 |
1565 |
卖出 |
| 09:52:26 |
28.14 |
3 |
1568 |
买入 |
| 09:52:29 |
28.15 |
1 |
1569 |
买入 |
| 09:52:50 |
28.17 |
1 |
1570 |
买入 |
| 09:53:02 |
28.17 |
4 |
1574 |
买入 |
| 09:53:05 |
28.19 |
31 |
1605 |
买入 |
| 09:53:08 |
28.19 |
8 |
1613 |
买入 |
| 09:53:11 |
28.2 |
13 |
1626 |
买入 |
| 09:53:14 |
28.2 |
1 |
1627 |
买入 |
| 09:53:17 |
28.2 |
15 |
1642 |
买入 |
| 09:53:26 |
28.2 |
1 |
1643 |
买入 |
| 09:53:32 |
28.2 |
1 |
1644 |
买入 |
| 09:53:44 |
28.19 |
1 |
1645 |
卖出 |
| 09:53:59 |
28.17 |
12 |
1657 |
卖出 |
| 09:54:17 |
28.17 |
3 |
1660 |
卖出 |
| 09:54:20 |
28.18 |
5 |
1665 |
买入 |
| 09:55:02 |
28.18 |
4 |
1669 |
买入 |
| 09:56:26 |
28.18 |
10 |
1679 |
买入 |
| 09:56:38 |
28.18 |
10 |
1689 |
买入 |
| 09:56:41 |
28.18 |
2 |
1691 |
买入 |
| 09:56:44 |
28.18 |
2 |
1693 |
买入 |
| 09:56:47 |
28.18 |
1 |
1694 |
买入 |
| 09:57:17 |
28.17 |
3 |
1697 |
买入 |
| 09:57:44 |
28.15 |
12 |
1709 |
卖出 |
| 09:58:17 |
28.16 |
1 |
1710 |
买入 |
| 09:59:02 |
28.15 |
3 |
1713 |
卖出 |
| 09:59:17 |
28.16 |
1 |
1714 |
买入 |
| 09:59:32 |
28.15 |
15 |
1729 |
卖出 |
| 10:00:05 |
28.14 |
6 |
1735 |
卖出 |
| 10:00:11 |
28.16 |
1 |
1736 |
买入 |
| 10:00:17 |
28.16 |
2 |
1738 |
买入 |
| 10:00:35 |
28.16 |
1 |
1739 |
买入 |
| 10:00:38 |
28.15 |
1 |
1740 |
卖出 |
| 10:00:50 |
28.17 |
49 |
1789 |
买入 |
| 10:00:53 |
28.17 |
3 |
1792 |
买入 |
| 10:00:59 |
28.18 |
52 |
1844 |
买入 |
| 10:01:02 |
28.18 |
9 |
1853 |
买入 |
| 10:01:05 |
28.2 |
3 |
1856 |
买入 |
| 10:01:08 |
28.27 |
2 |
1858 |
买入 |
| 10:01:17 |
28.28 |
7 |
1865 |
买入 |
| 10:01:23 |
28.28 |
1 |
1866 |
买入 |
| 10:01:29 |
28.27 |
3 |
1869 |
卖出 |
| 10:01:32 |
28.28 |
27 |
1896 |
买入 |
| 10:01:38 |
28.28 |
6 |
1902 |
买入 |
| 10:01:53 |
28.28 |
13 |
1915 |
买入 |
| 10:01:56 |
28.28 |
1 |
1916 |
买入 |
| 10:02:08 |
28.28 |
1 |
1917 |
买入 |
| 10:02:17 |
28.29 |
9 |
1926 |
卖出 |
| 10:02:20 |
28.38 |
5 |
1931 |
买入 |
| 10:02:29 |
28.38 |
2 |
1933 |
买入 |
| 10:02:38 |
28.38 |
1 |
1934 |
买入 |
| 10:02:41 |
28.38 |
1 |
1935 |
买入 |
| 10:02:47 |
28.42 |
1 |
1936 |
买入 |
| 10:02:53 |
28.42 |
5 |
1941 |
买入 |
| 10:02:56 |
28.44 |
26 |
1967 |
买入 |
| 10:03:02 |
28.4 |
6 |
1973 |
买入 |
| 10:03:11 |
28.34 |
2 |
1975 |
卖出 |
| 10:03:14 |
28.35 |
5 |
1980 |
卖出 |
| 10:03:17 |
28.38 |
3 |
1983 |
买入 |
| 10:03:20 |
28.35 |
1 |
1984 |
卖出 |
| 10:03:23 |
28.38 |
14 |
1998 |
买入 |
| 10:03:26 |
28.35 |
4 |
2002 |
卖出 |
| 10:03:29 |
28.35 |
1 |
2003 |
卖出 |
| 10:03:32 |
28.35 |
10 |
2013 |
卖出 |
| 10:03:35 |
28.35 |
4 |
2017 |
卖出 |
| 10:03:38 |
28.34 |
3 |
2020 |
卖出 |
| 10:03:41 |
28.34 |
1 |
2021 |
卖出 |
| 10:03:44 |
28.35 |
5 |
2026 |
买入 |
| 10:04:20 |
28.39 |
3 |
2029 |
买入 |
| 10:04:50 |
28.35 |
6 |
2035 |
卖出 |
| 10:05:17 |
28.35 |
1 |
2036 |
买入 |
| 10:05:35 |
28.34 |
1 |
2037 |
卖出 |
| 10:05:56 |
28.34 |
3 |
2040 |
卖出 |
| 10:06:05 |
28.28 |
20 |
2060 |
卖出 |
| 10:06:11 |
28.21 |
4 |
2064 |
卖出 |
| 10:06:41 |
28.34 |
3 |
2067 |
买入 |
| 10:07:11 |
28.34 |
2 |
2069 |
买入 |
| 10:07:38 |
28.34 |
1 |
2070 |
买入 |
| 10:08:47 |
28.28 |
3 |
2073 |
卖出 |
| 10:08:59 |
28.28 |
2 |
2075 |
卖出 |
| 10:09:14 |
28.27 |
3 |
2078 |
卖出 |
| 10:10:14 |
28.26 |
1 |
2079 |
卖出 |
| 10:11:05 |
28.25 |
8 |
2087 |
卖出 |
| 10:12:38 |
28.16 |
52 |
2139 |
卖出 |
| 10:12:56 |
28.16 |
9 |
2148 |
卖出 |
| 10:13:02 |
28.16 |
6 |
2154 |
买入 |
| 10:13:14 |
28.16 |
8 |
2162 |
买入 |
| 10:13:23 |
28.14 |
20 |
2182 |
卖出 |
| 10:13:26 |
28.14 |
4 |
2186 |
买入 |
| 10:13:29 |
28.13 |
1 |
2187 |
卖出 |
| 10:14:17 |
28.14 |
4 |
2191 |
买入 |
| 10:14:20 |
28.01 |
38 |
2229 |
卖出 |
| 10:14:23 |
28.01 |
1 |
2230 |
买入 |
| 10:15:14 |
28.14 |
13 |
2243 |
买入 |
| 10:15:20 |
28.14 |
1 |
2244 |
买入 |
| 10:15:32 |
28.14 |
2 |
2246 |
买入 |
| 10:15:59 |
28.14 |
1 |
2247 |
买入 |
| 10:16:11 |
28.14 |
1 |
2248 |
买入 |
| 10:16:14 |
28.14 |
8 |
2256 |
买入 |
| 10:16:17 |
28.14 |
1 |
2257 |
买入 |
| 10:16:23 |
28.14 |
1 |
2258 |
买入 |
| 10:16:29 |
28.14 |
2 |
2260 |
买入 |
| 10:16:35 |
28.14 |
6 |
2266 |
买入 |
| 10:16:38 |
28.14 |
7 |
2273 |
买入 |
| 10:16:41 |
28.14 |
5 |
2278 |
买入 |
| 10:18:20 |
28.13 |
20 |
2298 |
卖出 |
| 10:18:23 |
28.13 |
1 |
2299 |
卖出 |
| 10:18:26 |
28.13 |
2 |
2301 |
卖出 |