华康股份[605077]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
27.62 |
1 |
1 |
集合竞价 |
| 09:15:07 |
27.71 |
3 |
3 |
集合竞价 |
| 09:15:58 |
25 |
30 |
30 |
集合竞价 |
| 09:16:28 |
29.97 |
164 |
164 |
集合竞价 |
| 09:16:46 |
29.97 |
170 |
170 |
集合竞价 |
| 09:16:55 |
29.97 |
164 |
164 |
集合竞价 |
| 09:16:58 |
29.97 |
164 |
164 |
集合竞价 |
| 09:17:46 |
29.97 |
164 |
164 |
集合竞价 |
| 09:17:49 |
25 |
30 |
30 |
集合竞价 |
| 09:17:58 |
30.39 |
305 |
305 |
集合竞价 |
| 09:18:07 |
30.39 |
295 |
295 |
集合竞价 |
| 09:18:10 |
25 |
30 |
30 |
集合竞价 |
| 09:18:28 |
25 |
30 |
30 |
集合竞价 |
| 09:18:43 |
25 |
30 |
30 |
集合竞价 |
| 09:18:46 |
25.01 |
30 |
30 |
集合竞价 |
| 09:18:52 |
25.01 |
30 |
30 |
集合竞价 |
| 09:19:10 |
25.01 |
30 |
30 |
集合竞价 |
| 09:19:13 |
25.01 |
30 |
30 |
集合竞价 |
| 09:19:19 |
25.01 |
30 |
30 |
集合竞价 |
| 09:19:22 |
25.02 |
30 |
30 |
集合竞价 |
| 09:19:28 |
25.05 |
30 |
30 |
集合竞价 |
| 09:19:40 |
25.1 |
30 |
30 |
集合竞价 |
| 09:19:49 |
25.1 |
30 |
30 |
集合竞价 |
| 09:19:52 |
27.71 |
3 |
3 |
集合竞价 |
| 09:21:01 |
27.62 |
3 |
3 |
集合竞价 |
| 09:22:55 |
27.62 |
3 |
3 |
集合竞价 |
| 09:23:04 |
27.62 |
3 |
3 |
集合竞价 |
| 09:23:28 |
27.63 |
3 |
3 |
集合竞价 |
| 09:23:37 |
27.65 |
3 |
3 |
集合竞价 |
| 09:24:22 |
27.65 |
4 |
4 |
集合竞价 |
| 09:24:28 |
27.65 |
8 |
8 |
集合竞价 |
| 09:24:37 |
27.62 |
14 |
14 |
集合竞价 |
| 09:24:43 |
27.62 |
19 |
19 |
集合竞价 |
| 09:24:46 |
27.61 |
20 |
20 |
集合竞价 |
| 09:25:04 |
27.61 |
20 |
40 |
买入 |
| 09:30:08 |
27.5 |
4 |
44 |
买入 |
| 09:30:11 |
27.35 |
15 |
59 |
卖出 |
| 09:30:17 |
27.54 |
1 |
60 |
买入 |
| 09:30:20 |
27.59 |
26 |
86 |
买入 |
| 09:30:23 |
27.6 |
7 |
93 |
买入 |
| 09:30:26 |
27.59 |
2 |
95 |
卖出 |
| 09:30:32 |
27.59 |
23 |
118 |
卖出 |
| 09:30:35 |
27.6 |
4 |
122 |
买入 |
| 09:30:38 |
27.6 |
3 |
125 |
卖出 |
| 09:30:41 |
27.61 |
1 |
126 |
买入 |
| 09:30:44 |
27.61 |
2 |
128 |
买入 |
| 09:30:53 |
27.6 |
3 |
131 |
卖出 |
| 09:30:56 |
27.6 |
1 |
132 |
卖出 |
| 09:30:59 |
27.59 |
37 |
169 |
卖出 |
| 09:31:02 |
27.6 |
3 |
172 |
买入 |
| 09:31:05 |
27.59 |
13 |
185 |
卖出 |
| 09:31:20 |
27.55 |
20 |
205 |
买入 |
| 09:31:26 |
27.55 |
1 |
206 |
卖出 |
| 09:31:32 |
27.55 |
6 |
212 |
卖出 |
| 09:31:35 |
27.55 |
1 |
213 |
卖出 |
| 09:31:41 |
27.56 |
1 |
214 |
买入 |
| 09:31:44 |
27.57 |
21 |
235 |
买入 |
| 09:31:47 |
27.56 |
5 |
240 |
卖出 |
| 09:31:50 |
27.57 |
9 |
249 |
卖出 |
| 09:31:53 |
27.57 |
9 |
258 |
卖出 |
| 09:31:56 |
27.57 |
1 |
259 |
买入 |
| 09:31:59 |
27.55 |
27 |
286 |
卖出 |
| 09:32:08 |
27.55 |
4 |
290 |
卖出 |
| 09:32:11 |
27.55 |
5 |
295 |
卖出 |
| 09:32:14 |
27.56 |
6 |
301 |
买入 |
| 09:32:17 |
27.57 |
2 |
303 |
买入 |
| 09:32:26 |
27.6 |
7 |
310 |
买入 |
| 09:32:44 |
27.6 |
4 |
314 |
买入 |
| 09:32:47 |
27.61 |
3 |
317 |
买入 |
| 09:32:50 |
27.61 |
11 |
328 |
买入 |
| 09:32:53 |
27.63 |
12 |
340 |
买入 |
| 09:33:14 |
27.63 |
5 |
345 |
卖出 |
| 09:33:32 |
27.75 |
1 |
346 |
买入 |
| 09:33:38 |
27.76 |
1 |
347 |
买入 |
| 09:33:41 |
27.78 |
15 |
362 |
买入 |
| 09:33:44 |
27.75 |
3 |
365 |
卖出 |
| 09:33:50 |
27.75 |
1 |
366 |
卖出 |
| 09:34:02 |
27.75 |
4 |
370 |
卖出 |
| 09:34:11 |
27.75 |
15 |
385 |
买入 |
| 09:34:17 |
27.74 |
7 |
392 |
买入 |
| 09:34:20 |
27.73 |
19 |
411 |
卖出 |
| 09:34:35 |
27.73 |
17 |
428 |
买入 |
| 09:34:53 |
27.66 |
10 |
438 |
卖出 |
| 09:35:02 |
27.72 |
14 |
452 |
买入 |
| 09:35:05 |
27.73 |
2 |
454 |
买入 |
| 09:35:08 |
27.74 |
7 |
461 |
买入 |
| 09:35:11 |
27.74 |
3 |
464 |
买入 |
| 09:35:17 |
27.73 |
12 |
476 |
卖出 |
| 09:35:26 |
27.75 |
1 |
477 |
买入 |
| 09:35:32 |
27.72 |
6 |
483 |
卖出 |
| 09:35:41 |
27.72 |
6 |
489 |
卖出 |
| 09:35:47 |
27.72 |
7 |
496 |
卖出 |
| 09:36:02 |
27.67 |
1 |
497 |
卖出 |
| 09:36:05 |
27.73 |
2 |
499 |
买入 |
| 09:36:11 |
27.73 |
1 |
500 |
买入 |
| 09:36:14 |
27.73 |
8 |
508 |
买入 |
| 09:36:17 |
27.72 |
1 |
509 |
卖出 |
| 09:36:20 |
27.72 |
3 |
512 |
买入 |
| 09:36:26 |
27.67 |
8 |
520 |
卖出 |
| 09:36:44 |
27.71 |
4 |
524 |
买入 |
| 09:36:47 |
27.71 |
3 |
527 |
买入 |
| 09:37:02 |
27.71 |
9 |
536 |
买入 |
| 09:37:05 |
27.72 |
6 |
542 |
买入 |
| 09:37:08 |
27.71 |
11 |
553 |
卖出 |
| 09:37:11 |
27.75 |
5 |
558 |
买入 |
| 09:37:14 |
27.75 |
4 |
562 |
买入 |
| 09:37:17 |
27.78 |
1 |
563 |
买入 |
| 09:37:23 |
27.78 |
1 |
564 |
买入 |
| 09:37:41 |
27.78 |
19 |
583 |
买入 |
| 09:37:47 |
27.79 |
3 |
586 |
买入 |
| 09:37:50 |
27.8 |
18 |
604 |
买入 |
| 09:37:53 |
27.8 |
21 |
625 |
买入 |
| 09:37:56 |
27.81 |
41 |
666 |
买入 |
| 09:38:11 |
27.95 |
1 |
667 |
买入 |
| 09:38:14 |
27.98 |
12 |
679 |
买入 |
| 09:38:38 |
27.98 |
12 |
691 |
买入 |
| 09:38:41 |
27.98 |
13 |
704 |
买入 |
| 09:38:44 |
27.98 |
4 |
708 |
买入 |
| 09:38:47 |
27.98 |
4 |
712 |
买入 |
| 09:38:50 |
27.98 |
20 |
732 |
买入 |
| 09:38:53 |
28 |
4 |
736 |
买入 |
| 09:38:59 |
28 |
2 |
738 |
买入 |
| 09:39:11 |
28.3 |
11 |
749 |
买入 |
| 09:39:14 |
28.28 |
6 |
755 |
卖出 |
| 09:39:17 |
28.24 |
3 |
758 |
卖出 |
| 09:39:20 |
28.23 |
1 |
759 |
买入 |
| 09:39:23 |
28.22 |
13 |
772 |
买入 |
| 09:39:26 |
28.17 |
10 |
782 |
卖出 |
| 09:39:29 |
28.14 |
3 |
785 |
买入 |
| 09:39:32 |
28 |
1 |
786 |
卖出 |
| 09:39:44 |
28.01 |
6 |
792 |
卖出 |
| 09:39:47 |
28.01 |
4 |
796 |
卖出 |
| 09:39:56 |
28.06 |
5 |
801 |
买入 |
| 09:40:02 |
28.05 |
2 |
803 |
卖出 |
| 09:40:05 |
28.01 |
4 |
807 |
卖出 |
| 09:40:08 |
28 |
9 |
816 |
卖出 |
| 09:40:11 |
28 |
1 |
817 |
卖出 |
| 09:40:14 |
27.97 |
2 |
819 |
卖出 |
| 09:40:17 |
27.97 |
6 |
825 |
卖出 |
| 09:40:50 |
27.97 |
3 |
828 |
卖出 |
| 09:40:56 |
28 |
52 |
880 |
买入 |
| 09:40:59 |
28 |
31 |
911 |
卖出 |
| 09:41:02 |
28 |
23 |
934 |
卖出 |
| 09:41:05 |
28 |
2 |
936 |
卖出 |
| 09:41:11 |
28 |
5 |
941 |
卖出 |
| 09:41:14 |
28 |
7 |
948 |
卖出 |
| 09:41:20 |
28.02 |
7 |
955 |
买入 |
| 09:41:41 |
28.02 |
8 |
963 |
买入 |
| 09:41:47 |
28 |
2 |
965 |
卖出 |
| 09:41:56 |
27.95 |
1 |
966 |
卖出 |
| 09:42:08 |
27.93 |
2 |
968 |
卖出 |
| 09:42:11 |
27.93 |
2 |
970 |
卖出 |
| 09:42:17 |
27.94 |
15 |
985 |
买入 |
| 09:42:20 |
27.86 |
1 |
986 |
卖出 |
| 09:42:32 |
27.86 |
1 |
987 |
卖出 |
| 09:42:41 |
27.88 |
10 |
997 |
买入 |
| 09:42:56 |
27.95 |
8 |
1005 |
买入 |
| 09:42:59 |
27.94 |
3 |
1008 |
卖出 |
| 09:43:05 |
27.95 |
1 |
1009 |
买入 |
| 09:43:56 |
27.92 |
7 |
1016 |
卖出 |
| 09:43:59 |
27.95 |
1 |
1017 |
买入 |
| 09:44:14 |
27.95 |
1 |
1018 |
买入 |
| 09:44:20 |
27.9 |
13 |
1031 |
卖出 |
| 09:44:23 |
27.95 |
1 |
1032 |
买入 |
| 09:44:29 |
27.95 |
2 |
1034 |
买入 |
| 09:45:17 |
27.95 |
1 |
1035 |
卖出 |
| 09:45:41 |
27.95 |
12 |
1047 |
卖出 |
| 09:45:44 |
27.95 |
8 |
1055 |
买入 |
| 09:46:11 |
27.95 |
9 |
1064 |
卖出 |
| 09:46:14 |
27.95 |
1 |
1065 |
买入 |
| 09:46:17 |
27.95 |
2 |
1067 |
买入 |
| 09:46:29 |
27.95 |
1 |
1068 |
买入 |
| 09:46:35 |
27.93 |
2 |
1070 |
卖出 |
| 09:46:44 |
27.93 |
6 |
1076 |
买入 |
| 09:46:56 |
27.99 |
6 |
1082 |
买入 |
| 09:47:05 |
28 |
10 |
1092 |
买入 |
| 09:47:17 |
27.99 |
1 |
1093 |
买入 |
| 09:47:26 |
27.99 |
13 |
1106 |
买入 |
| 09:47:32 |
28 |
11 |
1117 |
买入 |
| 09:48:14 |
27.99 |
14 |
1131 |
买入 |
| 09:48:26 |
27.99 |
15 |
1146 |
买入 |
| 09:48:29 |
27.99 |
1 |
1147 |
买入 |
| 09:48:32 |
28 |
9 |
1156 |
买入 |
| 09:48:35 |
28 |
6 |
1162 |
买入 |
| 09:48:38 |
28 |
1 |
1163 |
买入 |
| 09:48:41 |
27.99 |
3 |
1166 |
卖出 |
| 09:49:05 |
28 |
1 |
1167 |
买入 |
| 09:49:14 |
28 |
8 |
1175 |
买入 |
| 09:49:17 |
28 |
17 |
1192 |
买入 |
| 09:49:38 |
28.08 |
2 |
1194 |
买入 |
| 09:50:11 |
28.09 |
2 |
1196 |
卖出 |
| 09:50:14 |
28.09 |
6 |
1202 |
卖出 |
| 09:50:20 |
28.09 |
14 |
1216 |
卖出 |
| 09:50:32 |
28.15 |
1 |
1217 |
买入 |
| 09:50:35 |
28.15 |
4 |
1221 |
卖出 |
| 09:50:41 |
28.15 |
7 |
1228 |
卖出 |
| 09:50:44 |
28.15 |
5 |
1233 |
卖出 |
| 09:50:47 |
28.15 |
10 |
1243 |
买入 |
| 09:51:02 |
28.15 |
4 |
1247 |
买入 |
| 09:51:26 |
28.15 |
2 |
1249 |
卖出 |
| 09:51:38 |
28.15 |
48 |
1297 |
卖出 |
| 09:52:02 |
28.14 |
1 |
1298 |
买入 |
| 09:52:59 |
28.13 |
6 |
1304 |
买入 |
| 09:53:17 |
28.12 |
2 |
1306 |
卖出 |
| 09:53:23 |
28.13 |
11 |
1317 |
买入 |
| 09:53:26 |
28.13 |
3 |
1320 |
卖出 |
| 09:54:05 |
28.13 |
1 |
1321 |
卖出 |
| 09:54:23 |
28.13 |
2 |
1323 |
买入 |
| 09:54:32 |
28.14 |
6 |
1329 |
买入 |
| 09:54:50 |
28.13 |
2 |
1331 |
买入 |
| 09:55:23 |
28.11 |
1 |
1332 |
卖出 |
| 09:55:26 |
28.11 |
5 |
1337 |
卖出 |
| 09:55:35 |
28.1 |
5 |
1342 |
卖出 |
| 09:55:38 |
28.13 |
13 |
1355 |
买入 |
| 09:55:44 |
28.13 |
5 |
1360 |
卖出 |
| 09:55:53 |
28.15 |
20 |
1380 |
买入 |
| 09:56:02 |
28.15 |
1 |
1381 |
买入 |
| 09:56:05 |
28.14 |
1 |
1382 |
卖出 |
| 09:56:11 |
28.15 |
4 |
1386 |
买入 |
| 09:56:17 |
28.15 |
10 |
1396 |
卖出 |
| 09:56:32 |
28.2 |
16 |
1412 |
买入 |
| 09:56:50 |
28.19 |
20 |
1432 |
卖出 |
| 09:56:56 |
28.15 |
10 |
1442 |
卖出 |
| 09:57:14 |
28.19 |
4 |
1446 |
买入 |
| 09:57:47 |
28.16 |
1 |
1447 |
卖出 |
| 09:58:05 |
28.16 |
1 |
1448 |
卖出 |
| 09:58:11 |
28.18 |
5 |
1453 |
卖出 |
| 09:58:20 |
28.18 |
1 |
1454 |
买入 |
| 09:58:32 |
28.19 |
3 |
1457 |
买入 |
| 09:58:35 |
28.19 |
3 |
1460 |
买入 |
| 09:58:44 |
28.2 |
36 |
1496 |
买入 |
| 09:58:47 |
28.24 |
1 |
1497 |
买入 |
| 09:59:02 |
28.29 |
1 |
1498 |
买入 |
| 09:59:08 |
28.3 |
13 |
1511 |
买入 |
| 09:59:14 |
28.29 |
13 |
1524 |
卖出 |
| 09:59:17 |
28.29 |
14 |
1538 |
卖出 |
| 09:59:23 |
28.3 |
51 |
1589 |
买入 |
| 09:59:26 |
28.3 |
2 |
1591 |
买入 |
| 09:59:53 |
28.3 |
2 |
1593 |
买入 |
| 09:59:59 |
28.28 |
10 |
1603 |
卖出 |
| 10:00:02 |
28.28 |
1 |
1604 |
卖出 |
| 10:00:05 |
28.28 |
2 |
1606 |
卖出 |
| 10:00:08 |
28.24 |
4 |
1610 |
卖出 |
| 10:00:17 |
28.2 |
2 |
1612 |
卖出 |
| 10:00:20 |
28.2 |
3 |
1615 |
卖出 |
| 10:00:23 |
28.2 |
1 |
1616 |
卖出 |
| 10:00:38 |
28.18 |
35 |
1651 |
卖出 |
| 10:00:56 |
28.18 |
2 |
1653 |
买入 |
| 10:01:17 |
28.18 |
5 |
1658 |
买入 |
| 10:01:23 |
28.18 |
1 |
1659 |
买入 |
| 10:01:47 |
28.15 |
6 |
1665 |
卖出 |
| 10:01:50 |
28.16 |
2 |
1667 |
买入 |
| 10:02:08 |
28.16 |
3 |
1670 |
买入 |
| 10:02:11 |
28.16 |
1 |
1671 |
买入 |
| 10:02:20 |
28.15 |
10 |
1681 |
卖出 |
| 10:02:23 |
28.15 |
1 |
1682 |
卖出 |
| 10:02:26 |
28.15 |
1 |
1683 |
卖出 |
| 10:02:38 |
28.15 |
1 |
1684 |
卖出 |
| 10:02:44 |
28.16 |
5 |
1689 |
买入 |
| 10:02:47 |
28.15 |
9 |
1698 |
卖出 |
| 10:02:50 |
28.15 |
6 |
1704 |
卖出 |
| 10:02:59 |
28.15 |
5 |
1709 |
卖出 |
| 10:03:11 |
28.15 |
2 |
1711 |
卖出 |
| 10:03:26 |
28.16 |
16 |
1727 |
买入 |
| 10:03:59 |
28.16 |
19 |
1746 |
买入 |
| 10:04:02 |
28.18 |
8 |
1754 |
买入 |
| 10:05:44 |
28.22 |
2 |
1756 |
买入 |
| 10:05:47 |
28.22 |
2 |
1758 |
买入 |
| 10:05:50 |
28.22 |
2 |
1760 |
买入 |
| 10:05:56 |
28.22 |
8 |
1768 |
买入 |
| 10:06:08 |
28.22 |
26 |
1794 |
买入 |
| 10:06:11 |
28.28 |
32 |
1826 |
买入 |
| 10:06:14 |
28.2 |
6 |
1832 |
卖出 |
| 10:06:47 |
28.3 |
1 |
1833 |
买入 |
| 10:07:26 |
28.3 |
138 |
1971 |
买入 |
| 10:07:44 |
28.33 |
4 |
1975 |
买入 |
| 10:07:47 |
28.35 |
3 |
1978 |
买入 |
| 10:07:50 |
28.35 |
4 |
1982 |
买入 |
| 10:07:59 |
28.37 |
12 |
1994 |
买入 |
| 10:08:02 |
28.38 |
53 |
2047 |
买入 |
| 10:08:05 |
28.39 |
4 |
2051 |
买入 |
| 10:08:08 |
28.39 |
16 |
2067 |
买入 |
| 10:08:14 |
28.45 |
14 |
2081 |
买入 |
| 10:08:20 |
28.46 |
2 |
2083 |
买入 |
| 10:08:26 |
28.46 |
4 |
2087 |
买入 |
| 10:08:44 |
28.47 |
1 |
2088 |
买入 |
| 10:08:50 |
28.47 |
15 |
2103 |
买入 |
| 10:08:56 |
28.37 |
1 |
2104 |
卖出 |
| 10:08:59 |
28.37 |
4 |
2108 |
卖出 |
| 10:09:02 |
28.37 |
22 |
2130 |
卖出 |
| 10:09:05 |
28.37 |
6 |
2136 |
卖出 |
| 10:09:11 |
28.42 |
11 |
2147 |
买入 |
| 10:09:17 |
28.42 |
3 |
2150 |
买入 |
| 10:09:23 |
28.37 |
4 |
2154 |
卖出 |
| 10:09:32 |
28.44 |
2 |
2156 |
买入 |
| 10:09:53 |
28.46 |
15 |
2171 |
买入 |
| 10:09:56 |
28.44 |
1 |
2172 |
卖出 |
| 10:10:05 |
28.47 |
1 |
2173 |
买入 |
| 10:10:11 |
28.44 |
15 |
2188 |
卖出 |
| 10:10:26 |
28.49 |
10 |
2198 |
买入 |