福昕软件[688095]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
117 |
4 |
4 |
集合竞价 |
| 09:25:04 |
117 |
4 |
8 |
买入 |
| 09:30:06 |
116.96 |
10 |
18 |
买入 |
| 09:30:09 |
116.02 |
7 |
25 |
卖出 |
| 09:30:12 |
116.78 |
2 |
27 |
买入 |
| 09:30:15 |
116.78 |
2 |
29 |
买入 |
| 09:30:21 |
116.78 |
2 |
31 |
买入 |
| 09:30:54 |
116.02 |
2 |
33 |
卖出 |
| 09:31:15 |
116.03 |
2 |
35 |
卖出 |
| 09:31:18 |
116.03 |
15 |
50 |
买入 |
| 09:31:27 |
116.62 |
2 |
52 |
买入 |
| 09:31:36 |
116.05 |
5 |
57 |
卖出 |
| 09:32:00 |
116.05 |
2 |
59 |
卖出 |
| 09:32:12 |
116.04 |
2 |
61 |
卖出 |
| 09:32:15 |
116 |
16 |
77 |
卖出 |
| 09:32:18 |
116 |
11 |
88 |
买入 |
| 09:32:48 |
115.99 |
2 |
90 |
买入 |
| 09:33:27 |
116.01 |
18 |
108 |
买入 |
| 09:33:42 |
116.01 |
2 |
110 |
买入 |
| 09:33:48 |
116.01 |
3 |
113 |
买入 |
| 09:34:18 |
116.01 |
4 |
117 |
买入 |
| 09:34:30 |
116 |
5 |
122 |
卖出 |
| 09:34:48 |
115.9 |
10 |
132 |
买入 |
| 09:34:57 |
115.9 |
2 |
134 |
卖出 |
| 09:35:03 |
115.48 |
11 |
145 |
卖出 |
| 09:35:06 |
115.48 |
4 |
149 |
卖出 |
| 09:35:09 |
115.44 |
9 |
158 |
卖出 |
| 09:35:12 |
115.47 |
7 |
165 |
买入 |
| 09:35:27 |
115.01 |
2 |
167 |
卖出 |
| 09:35:30 |
115 |
6 |
173 |
卖出 |
| 09:35:33 |
115.01 |
22 |
195 |
买入 |
| 09:35:36 |
115 |
4 |
199 |
卖出 |
| 09:35:45 |
115.07 |
2 |
201 |
买入 |
| 09:35:48 |
115.44 |
4 |
205 |
卖出 |
| 09:35:51 |
115.44 |
3 |
208 |
买入 |
| 09:36:03 |
115.07 |
6 |
214 |
卖出 |
| 09:36:24 |
115.06 |
5 |
219 |
卖出 |
| 09:36:27 |
115.07 |
6 |
225 |
买入 |
| 09:36:30 |
115.07 |
11 |
236 |
买入 |
| 09:36:33 |
115.07 |
25 |
261 |
买入 |
| 09:36:39 |
115.07 |
5 |
266 |
卖出 |
| 09:38:57 |
115.18 |
2 |
268 |
卖出 |
| 09:39:03 |
115.2 |
2 |
270 |
买入 |
| 09:39:15 |
115.2 |
2 |
272 |
卖出 |
| 09:39:24 |
115.49 |
2 |
274 |
买入 |
| 09:40:06 |
115.66 |
2 |
276 |
买入 |
| 09:41:06 |
116 |
6 |
282 |
买入 |
| 09:41:15 |
115.51 |
2 |
284 |
卖出 |
| 09:41:18 |
115.51 |
2 |
286 |
卖出 |
| 09:41:27 |
115.5 |
2 |
288 |
卖出 |
| 09:41:54 |
115.51 |
7 |
295 |
买入 |
| 09:41:57 |
115.51 |
10 |
305 |
买入 |
| 09:42:06 |
115.51 |
0 |
305 |
买入 |
| 09:42:09 |
115.51 |
4 |
309 |
卖出 |
| 09:42:36 |
115.29 |
2 |
311 |
卖出 |
| 09:43:12 |
115.37 |
2 |
313 |
买入 |
| 09:43:33 |
115.37 |
2 |
315 |
卖出 |
| 09:43:39 |
115.4 |
2 |
317 |
买入 |
| 09:43:48 |
115.5 |
4 |
321 |
买入 |
| 09:45:09 |
116.04 |
4 |
325 |
买入 |
| 09:45:30 |
115.48 |
4 |
329 |
卖出 |
| 09:46:03 |
115.48 |
3 |
332 |
买入 |
| 09:46:51 |
115.71 |
2 |
334 |
买入 |
| 09:47:15 |
115.31 |
41 |
375 |
卖出 |
| 09:47:18 |
115.35 |
21 |
396 |
买入 |
| 09:48:57 |
115.68 |
2 |
398 |
买入 |
| 09:49:54 |
115.69 |
5 |
403 |
买入 |
| 09:51:03 |
115.35 |
2 |
405 |
卖出 |
| 09:51:24 |
115.36 |
2 |
407 |
卖出 |
| 09:51:48 |
115.28 |
2 |
409 |
卖出 |
| 09:51:54 |
115.26 |
2 |
411 |
卖出 |
| 09:51:57 |
115.25 |
2 |
413 |
卖出 |
| 09:53:00 |
115.25 |
17 |
430 |
卖出 |
| 09:53:03 |
115.2 |
10 |
440 |
卖出 |
| 09:53:12 |
115.2 |
3 |
443 |
卖出 |
| 09:53:15 |
115.2 |
2 |
445 |
卖出 |
| 09:53:18 |
115.18 |
9 |
454 |
卖出 |
| 09:53:27 |
115.12 |
5 |
459 |
卖出 |
| 09:53:30 |
115 |
34 |
493 |
卖出 |
| 09:53:33 |
114.99 |
2 |
495 |
买入 |
| 09:53:45 |
114.75 |
4 |
499 |
卖出 |
| 09:53:54 |
114.75 |
3 |
502 |
卖出 |
| 09:54:18 |
114.75 |
0 |
502 |
卖出 |
| 09:54:48 |
114.72 |
4 |
506 |
买入 |
| 09:54:57 |
114.6 |
3 |
509 |
卖出 |
| 09:55:48 |
115.19 |
4 |
513 |
买入 |
| 09:56:00 |
115.2 |
7 |
520 |
买入 |
| 09:56:12 |
115.2 |
1 |
521 |
买入 |
| 09:56:18 |
115.26 |
10 |
531 |
买入 |
| 09:57:51 |
115.84 |
2 |
533 |
买入 |
| 09:57:54 |
115.86 |
2 |
535 |
买入 |
| 09:57:57 |
115.96 |
2 |
537 |
买入 |
| 09:58:00 |
115.98 |
2 |
539 |
卖出 |
| 09:58:09 |
115.98 |
0 |
539 |
卖出 |
| 09:59:45 |
115.41 |
2 |
541 |
卖出 |
| 10:00:30 |
115.9 |
2 |
543 |
买入 |
| 10:00:33 |
115.9 |
0 |
543 |
买入 |
| 10:00:42 |
115.95 |
2 |
545 |
买入 |
| 10:00:48 |
115.98 |
10 |
555 |
买入 |
| 10:01:12 |
116 |
2 |
557 |
卖出 |
| 10:01:21 |
116.2 |
4 |
561 |
买入 |
| 10:02:00 |
116.2 |
2 |
563 |
卖出 |
| 10:02:15 |
115.73 |
6 |
569 |
卖出 |
| 10:03:15 |
115.66 |
2 |
571 |
买入 |
| 10:03:24 |
115.66 |
6 |
577 |
卖出 |
| 10:03:45 |
115.44 |
2 |
579 |
卖出 |
| 10:05:51 |
115.3 |
2 |
581 |
卖出 |
| 10:06:03 |
115.3 |
2 |
583 |
卖出 |
| 10:06:06 |
115.28 |
10 |
593 |
卖出 |
| 10:06:09 |
115.28 |
39 |
632 |
卖出 |
| 10:06:12 |
115.19 |
4 |
636 |
卖出 |
| 10:06:24 |
115 |
12 |
648 |
卖出 |
| 10:08:21 |
115.02 |
2 |
650 |
买入 |
| 10:08:24 |
115.02 |
8 |
658 |
卖出 |
| 10:09:12 |
115.11 |
4 |
662 |
卖出 |
| 10:09:48 |
115.1 |
17 |
679 |
卖出 |
| 10:10:09 |
115 |
4 |
683 |
卖出 |
| 10:10:12 |
115 |
0 |
683 |
卖出 |
| 10:10:39 |
115 |
2 |
685 |
卖出 |
| 10:11:21 |
115.06 |
2 |
687 |
买入 |
| 10:12:00 |
115.1 |
5 |
692 |
买入 |
| 10:12:12 |
115.11 |
6 |
698 |
买入 |
| 10:14:30 |
115.11 |
10 |
708 |
卖出 |
| 10:18:06 |
115.1 |
9 |
717 |
卖出 |
| 10:22:48 |
115.1 |
0 |
717 |
买入 |
| 10:23:09 |
114.9 |
6 |
723 |
卖出 |
| 10:23:15 |
115.1 |
3 |
726 |
买入 |
| 10:24:15 |
115.1 |
1 |
727 |
买入 |
| 10:24:18 |
115.11 |
2 |
729 |
买入 |
| 10:29:06 |
115.1 |
10 |
739 |
买入 |
| 10:29:33 |
114.9 |
2 |
741 |
卖出 |
| 10:29:54 |
114.9 |
0 |
741 |
卖出 |
| 10:30:06 |
114.86 |
2 |
743 |
买入 |
| 10:30:12 |
114.8 |
3 |
746 |
卖出 |
| 10:30:21 |
114.8 |
2 |
748 |
卖出 |
| 10:30:24 |
114.7 |
2 |
750 |
卖出 |
| 10:31:21 |
114.9 |
2 |
752 |
买入 |
| 10:31:27 |
114.78 |
0 |
752 |
卖出 |
| 10:32:39 |
114.7 |
4 |
756 |
卖出 |
| 10:34:12 |
114.89 |
5 |
761 |
买入 |
| 10:36:36 |
114.71 |
2 |
763 |
卖出 |
| 10:36:45 |
114.71 |
0 |
763 |
买入 |
| 10:36:51 |
114.86 |
2 |
765 |
买入 |
| 10:37:00 |
114.7 |
9 |
774 |
卖出 |
| 10:37:03 |
114.66 |
3 |
777 |
卖出 |
| 10:37:30 |
114.7 |
2 |
779 |
买入 |
| 10:38:09 |
114.7 |
2 |
781 |
卖出 |
| 10:41:36 |
114.7 |
2 |
783 |
卖出 |
| 10:42:12 |
114.7 |
2 |
785 |
卖出 |
| 10:43:00 |
114.62 |
4 |
789 |
卖出 |
| 10:43:03 |
114.61 |
2 |
791 |
卖出 |
| 10:43:15 |
114.62 |
2 |
793 |
卖出 |
| 10:43:18 |
114.63 |
2 |
795 |
买入 |
| 10:43:21 |
114.63 |
2 |
797 |
买入 |
| 10:43:51 |
114.46 |
24 |
821 |
卖出 |
| 10:43:54 |
114.43 |
2 |
823 |
卖出 |
| 10:44:09 |
114.32 |
2 |
825 |
卖出 |
| 10:44:24 |
114.5 |
7 |
832 |
买入 |
| 10:44:33 |
114.5 |
0 |
832 |
买入 |
| 10:44:54 |
114.5 |
5 |
837 |
买入 |
| 10:45:39 |
114.38 |
2 |
839 |
卖出 |
| 10:45:54 |
114.32 |
11 |
850 |
卖出 |
| 10:45:57 |
114.17 |
2 |
852 |
卖出 |
| 10:46:03 |
114.37 |
8 |
860 |
买入 |
| 10:46:54 |
114.01 |
5 |
865 |
卖出 |
| 10:48:06 |
114.05 |
12 |
877 |
卖出 |
| 10:48:57 |
114.17 |
6 |
883 |
卖出 |
| 10:49:03 |
114.17 |
2 |
885 |
买入 |
| 10:50:39 |
114.21 |
2 |
887 |
卖出 |
| 10:52:03 |
114.2 |
2 |
889 |
卖出 |
| 10:53:03 |
114.49 |
2 |
891 |
买入 |
| 10:53:42 |
114.49 |
2 |
893 |
买入 |
| 10:54:12 |
114.32 |
2 |
895 |
卖出 |
| 10:55:09 |
114.32 |
10 |
905 |
买入 |
| 10:55:18 |
114.1 |
3 |
908 |
卖出 |
| 10:55:57 |
114.32 |
2 |
910 |
买入 |
| 10:56:09 |
114.33 |
3 |
913 |
卖出 |
| 10:56:12 |
114.33 |
4 |
917 |
买入 |
| 10:56:18 |
114.33 |
2 |
919 |
卖出 |
| 10:56:27 |
114.34 |
2 |
921 |
卖出 |
| 10:57:21 |
114.26 |
2 |
923 |
卖出 |
| 10:59:12 |
114.55 |
2 |
925 |
买入 |
| 11:00:21 |
114.55 |
3 |
928 |
买入 |
| 11:01:30 |
114.26 |
1 |
929 |
卖出 |
| 11:04:21 |
114.26 |
4 |
933 |
卖出 |
| 11:04:30 |
114.12 |
2 |
935 |
卖出 |
| 11:06:36 |
114.12 |
6 |
941 |
卖出 |
| 11:06:45 |
114.12 |
2 |
943 |
卖出 |
| 11:07:48 |
114.26 |
2 |
945 |
买入 |
| 11:09:18 |
114.12 |
4 |
949 |
卖出 |
| 11:09:21 |
114.09 |
2 |
951 |
卖出 |
| 11:09:24 |
114.08 |
3 |
954 |
卖出 |
| 11:09:27 |
114 |
9 |
963 |
卖出 |
| 11:09:36 |
113.88 |
2 |
965 |
买入 |
| 11:09:51 |
113.81 |
3 |
968 |
卖出 |
| 11:09:57 |
113.81 |
3 |
971 |
卖出 |
| 11:10:36 |
114.02 |
2 |
973 |
买入 |
| 11:10:39 |
113.82 |
2 |
975 |
卖出 |
| 11:11:48 |
114 |
3 |
978 |
买入 |
| 11:13:33 |
114 |
2 |
980 |
卖出 |
| 11:13:39 |
114 |
2 |
982 |
卖出 |
| 11:13:42 |
114 |
6 |
988 |
卖出 |
| 11:13:51 |
114 |
2 |
990 |
卖出 |
| 11:14:42 |
114 |
2 |
992 |
卖出 |
| 11:14:57 |
114 |
2 |
994 |
卖出 |
| 11:15:03 |
114 |
3 |
997 |
卖出 |
| 11:15:18 |
114 |
5 |
1002 |
卖出 |
| 11:15:21 |
113.86 |
4 |
1006 |
卖出 |
| 11:15:33 |
113.85 |
2 |
1008 |
卖出 |
| 11:15:54 |
113.85 |
2 |
1010 |
卖出 |
| 11:16:12 |
113.85 |
2 |
1012 |
卖出 |
| 11:16:18 |
113.85 |
5 |
1017 |
买入 |
| 11:16:21 |
113.98 |
8 |
1025 |
买入 |
| 11:16:27 |
113.98 |
1 |
1026 |
卖出 |
| 11:17:03 |
113.86 |
2 |
1028 |
卖出 |
| 11:17:24 |
113.85 |
5 |
1033 |
卖出 |
| 11:17:27 |
113.84 |
2 |
1035 |
卖出 |
| 11:17:30 |
113.84 |
9 |
1044 |
卖出 |
| 11:17:33 |
113.82 |
4 |
1048 |
卖出 |
| 11:17:36 |
113.79 |
14 |
1062 |
卖出 |
| 11:17:39 |
113.51 |
2 |
1064 |
卖出 |
| 11:18:18 |
113.51 |
2 |
1066 |
卖出 |
| 11:18:30 |
113.51 |
3 |
1069 |
买入 |
| 11:18:33 |
113.5 |
2 |
1071 |
卖出 |
| 11:18:36 |
113.84 |
3 |
1074 |
买入 |
| 11:19:09 |
113.52 |
2 |
1076 |
卖出 |
| 11:19:15 |
113.52 |
2 |
1078 |
买入 |
| 11:19:24 |
113.52 |
2 |
1080 |
买入 |
| 11:19:42 |
113.51 |
2 |
1082 |
卖出 |
| 11:19:45 |
113.51 |
0 |
1082 |
买入 |
| 11:19:54 |
113.51 |
3 |
1085 |
卖出 |
| 11:19:57 |
113.51 |
3 |
1088 |
卖出 |
| 11:20:12 |
113.51 |
2 |
1090 |
买入 |
| 11:20:18 |
113.65 |
2 |
1092 |
买入 |
| 11:20:24 |
113.65 |
2 |
1094 |
卖出 |
| 11:20:30 |
113.58 |
2 |
1096 |
卖出 |
| 11:20:33 |
113.65 |
2 |
1098 |
买入 |
| 11:20:42 |
113.65 |
1 |
1099 |
卖出 |
| 11:20:54 |
113.6 |
2 |
1101 |
卖出 |
| 11:21:15 |
113.39 |
8 |
1109 |
卖出 |
| 11:21:18 |
113.4 |
24 |
1133 |
买入 |
| 11:21:24 |
113.57 |
3 |
1136 |
买入 |
| 11:21:33 |
113.57 |
2 |
1138 |
买入 |
| 11:21:42 |
113.57 |
1 |
1139 |
买入 |
| 11:21:45 |
113.61 |
2 |
1141 |
买入 |
| 11:21:54 |
113.61 |
1 |
1142 |
卖出 |
| 11:21:57 |
113.61 |
0 |
1142 |
买入 |
| 11:22:03 |
113.62 |
2 |
1144 |
卖出 |
| 11:22:06 |
113.66 |
2 |
1146 |
买入 |
| 11:23:06 |
113.7 |
2 |
1148 |
买入 |
| 11:23:15 |
113.66 |
2 |
1150 |
卖出 |
| 11:23:30 |
114.07 |
12 |
1162 |
买入 |
| 11:23:54 |
114.07 |
0 |
1162 |
买入 |
| 11:24:03 |
114.07 |
4 |
1166 |
卖出 |
| 11:24:24 |
114.07 |
0 |
1166 |
卖出 |
| 11:25:15 |
113.88 |
2 |
1168 |
卖出 |
| 11:25:18 |
114.07 |
4 |
1172 |
买入 |
| 11:25:33 |
113.75 |
3 |
1175 |
卖出 |
| 11:26:24 |
113.71 |
2 |
1177 |
卖出 |
| 11:26:45 |
113.62 |
2 |
1179 |
卖出 |
| 11:26:48 |
114.11 |
5 |
1184 |
买入 |
| 11:27:15 |
114.15 |
3 |
1187 |
买入 |
| 11:27:36 |
113.64 |
2 |
1189 |
卖出 |
| 11:27:54 |
113.64 |
3 |
1192 |
卖出 |
| 11:28:45 |
113.61 |
2 |
1194 |
卖出 |
| 11:28:51 |
114.14 |
10 |
1204 |
买入 |
| 11:29:03 |
113.62 |
3 |
1207 |
卖出 |
| 11:29:06 |
114.12 |
2 |
1209 |
买入 |
| 11:29:57 |
113.64 |
2 |
1211 |
买入 |
| 13:00:07 |
113.99 |
2 |
1213 |
卖出 |
| 13:00:16 |
114.02 |
2 |
1215 |
买入 |
| 13:00:22 |
113.71 |
2 |
1217 |
卖出 |
| 13:00:34 |
113.66 |
2 |
1219 |
卖出 |
| 13:00:37 |
113.66 |
4 |
1223 |
买入 |
| 13:00:46 |
113.66 |
0 |
1223 |
买入 |
| 13:00:49 |
113.63 |
2 |
1225 |
卖出 |
| 13:00:55 |
113.65 |
2 |
1227 |
卖出 |
| 13:00:58 |
113.83 |
2 |
1229 |
卖出 |
| 13:01:13 |
113.82 |
2 |
1231 |
卖出 |
| 13:01:22 |
113.82 |
2 |
1233 |
卖出 |
| 13:01:40 |
113.68 |
6 |
1239 |
卖出 |
| 13:02:31 |
113.65 |
2 |
1241 |
卖出 |
| 13:03:01 |
113.64 |
2 |
1243 |
卖出 |
| 13:03:04 |
113.57 |
32 |
1275 |
卖出 |
| 13:03:25 |
113.4 |
3 |
1278 |
卖出 |
| 13:03:28 |
113.4 |
3 |
1281 |
卖出 |
| 13:03:34 |
113.58 |
3 |
1284 |
买入 |
| 13:03:40 |
113.62 |
3 |
1287 |
买入 |
| 13:03:43 |
113.62 |
3 |
1290 |
卖出 |
| 13:04:04 |
113.82 |
2 |
1292 |
买入 |
| 13:04:10 |
113.76 |
2 |
1294 |
卖出 |
| 13:04:49 |
113.63 |
2 |
1296 |
卖出 |
| 13:05:13 |
113.8 |
2 |
1298 |
卖出 |
| 13:05:55 |
113.75 |
2 |
1300 |
卖出 |
| 13:06:25 |
114.03 |
2 |
1302 |
买入 |
| 13:06:43 |
113.72 |
2 |
1304 |
卖出 |
| 13:08:25 |
113.93 |
2 |
1306 |
买入 |
| 13:08:31 |
113.93 |
4 |
1310 |
卖出 |
| 13:09:01 |
114.03 |
2 |
1312 |
买入 |
| 13:09:04 |
114.26 |
2 |
1314 |
买入 |