福昕软件[688095]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
71.2 |
12 |
12 |
集合竞价 |
09:15:10 |
71.2 |
16 |
16 |
集合竞价 |
09:15:46 |
71.18 |
18 |
18 |
集合竞价 |
09:16:43 |
66.64 |
48 |
48 |
集合竞价 |
09:16:46 |
66.64 |
50 |
50 |
集合竞价 |
09:17:01 |
66.64 |
50 |
50 |
集合竞价 |
09:17:10 |
70 |
54 |
54 |
集合竞价 |
09:17:46 |
71.18 |
18 |
18 |
集合竞价 |
09:18:49 |
71.18 |
18 |
18 |
集合竞价 |
09:19:37 |
71.18 |
18 |
18 |
集合竞价 |
09:19:52 |
71.18 |
18 |
18 |
集合竞价 |
09:20:04 |
71.18 |
22 |
22 |
集合竞价 |
09:21:43 |
71.18 |
22 |
22 |
集合竞价 |
09:22:10 |
71.18 |
24 |
24 |
集合竞价 |
09:22:13 |
71.18 |
24 |
24 |
集合竞价 |
09:22:25 |
71.18 |
24 |
24 |
集合竞价 |
09:22:49 |
71.11 |
25 |
25 |
集合竞价 |
09:22:58 |
71.11 |
27 |
27 |
集合竞价 |
09:23:13 |
71.11 |
30 |
30 |
集合竞价 |
09:23:16 |
71.11 |
30 |
30 |
集合竞价 |
09:23:28 |
71.11 |
32 |
32 |
集合竞价 |
09:23:31 |
71.11 |
34 |
34 |
集合竞价 |
09:23:37 |
71.11 |
34 |
34 |
集合竞价 |
09:23:46 |
71.11 |
34 |
34 |
集合竞价 |
09:23:49 |
71.11 |
34 |
34 |
集合竞价 |
09:23:58 |
71.1 |
34 |
34 |
集合竞价 |
09:24:07 |
71 |
34 |
34 |
集合竞价 |
09:24:10 |
71 |
34 |
34 |
集合竞价 |
09:24:13 |
71 |
34 |
34 |
集合竞价 |
09:24:16 |
70.99 |
34 |
34 |
集合竞价 |
09:24:22 |
70.8 |
34 |
34 |
集合竞价 |
09:24:25 |
70.8 |
34 |
34 |
集合竞价 |
09:24:34 |
70.11 |
38 |
38 |
集合竞价 |
09:24:43 |
70.11 |
42 |
42 |
集合竞价 |
09:24:49 |
70.11 |
44 |
44 |
集合竞价 |
09:24:52 |
70.11 |
46 |
46 |
集合竞价 |
09:24:58 |
70.11 |
57 |
57 |
集合竞价 |
09:25:01 |
70 |
62 |
62 |
集合竞价 |
09:25:06 |
70 |
62 |
124 |
买入 |
09:30:01 |
70.11 |
12 |
136 |
买入 |
09:30:04 |
69.04 |
62 |
198 |
卖出 |
09:30:07 |
70 |
21 |
219 |
买入 |
09:30:10 |
69.64 |
51 |
270 |
卖出 |
09:30:13 |
69.99 |
73 |
343 |
买入 |
09:30:16 |
69.99 |
16 |
359 |
买入 |
09:30:19 |
69.99 |
22 |
381 |
买入 |
09:30:22 |
70 |
20 |
401 |
买入 |
09:30:25 |
70.11 |
55 |
456 |
买入 |
09:30:28 |
70.34 |
9 |
465 |
买入 |
09:30:31 |
70.58 |
2 |
467 |
买入 |
09:30:34 |
70.65 |
11 |
478 |
买入 |
09:30:37 |
70.82 |
18 |
496 |
买入 |
09:30:40 |
70.6 |
16 |
512 |
卖出 |
09:30:43 |
70.6 |
13 |
525 |
买入 |
09:30:46 |
70.6 |
32 |
557 |
买入 |
09:30:49 |
70.6 |
18 |
575 |
买入 |
09:30:52 |
70.83 |
19 |
594 |
买入 |
09:30:55 |
70.62 |
4 |
598 |
卖出 |
09:30:58 |
70.99 |
4 |
602 |
买入 |
09:31:01 |
70.62 |
14 |
616 |
卖出 |
09:31:04 |
70.9 |
6 |
622 |
买入 |
09:31:07 |
70.97 |
2 |
624 |
买入 |
09:31:10 |
70.93 |
39 |
663 |
卖出 |
09:31:13 |
70.93 |
11 |
674 |
买入 |
09:31:16 |
70.92 |
6 |
680 |
卖出 |
09:31:19 |
70.93 |
8 |
688 |
买入 |
09:31:22 |
70.97 |
24 |
712 |
买入 |
09:31:25 |
70.97 |
5 |
717 |
买入 |
09:31:28 |
71 |
46 |
763 |
买入 |
09:31:31 |
71 |
18 |
781 |
买入 |
09:31:34 |
70.99 |
12 |
793 |
卖出 |
09:31:37 |
71 |
9 |
802 |
买入 |
09:31:40 |
71.1 |
10 |
812 |
买入 |
09:31:43 |
71.1 |
4 |
816 |
买入 |
09:31:46 |
71.18 |
32 |
848 |
买入 |
09:31:49 |
71.2 |
6 |
854 |
买入 |
09:31:52 |
71.29 |
2 |
856 |
买入 |
09:31:55 |
71.35 |
11 |
867 |
买入 |
09:31:58 |
71.41 |
4 |
871 |
买入 |
09:32:01 |
71.43 |
12 |
883 |
买入 |
09:32:04 |
71.56 |
17 |
900 |
买入 |
09:32:07 |
71.66 |
12 |
912 |
买入 |
09:32:10 |
71.62 |
12 |
924 |
卖出 |
09:32:13 |
71.79 |
16 |
940 |
买入 |
09:32:16 |
71.71 |
14 |
954 |
卖出 |
09:32:19 |
71.71 |
3 |
957 |
卖出 |
09:32:22 |
71.64 |
20 |
977 |
卖出 |
09:32:25 |
71.66 |
34 |
1011 |
买入 |
09:32:28 |
71.71 |
10 |
1021 |
买入 |
09:32:31 |
71.63 |
11 |
1032 |
卖出 |
09:32:34 |
71.66 |
16 |
1048 |
卖出 |
09:32:37 |
71.66 |
5 |
1053 |
卖出 |
09:32:40 |
71.7 |
16 |
1069 |
买入 |
09:32:43 |
71.66 |
24 |
1093 |
卖出 |
09:32:46 |
71.75 |
9 |
1102 |
买入 |
09:32:49 |
71.67 |
24 |
1126 |
卖出 |
09:32:52 |
71.76 |
8 |
1134 |
买入 |
09:32:55 |
71.77 |
10 |
1144 |
买入 |
09:32:58 |
71.75 |
2 |
1146 |
卖出 |
09:33:01 |
71.68 |
22 |
1168 |
卖出 |
09:33:04 |
71.7 |
14 |
1182 |
买入 |
09:33:07 |
71.56 |
38 |
1220 |
卖出 |
09:33:10 |
71 |
25 |
1245 |
卖出 |
09:33:13 |
71.7 |
11 |
1256 |
买入 |
09:33:16 |
71.7 |
10 |
1266 |
买入 |
09:33:19 |
71.74 |
6 |
1272 |
买入 |
09:33:22 |
70.97 |
25 |
1297 |
卖出 |
09:33:25 |
71 |
109 |
1406 |
买入 |
09:33:28 |
71.56 |
12 |
1418 |
卖出 |
09:33:31 |
71.68 |
21 |
1439 |
买入 |
09:33:34 |
71.68 |
20 |
1459 |
买入 |
09:33:37 |
71.7 |
17 |
1476 |
买入 |
09:33:40 |
71.76 |
37 |
1513 |
买入 |
09:33:43 |
71.9 |
122 |
1635 |
买入 |
09:33:46 |
71.48 |
2 |
1637 |
卖出 |
09:33:49 |
71.02 |
12 |
1649 |
卖出 |
09:33:55 |
71.36 |
5 |
1654 |
买入 |
09:33:58 |
71.48 |
14 |
1668 |
买入 |
09:34:01 |
71.45 |
2 |
1670 |
卖出 |
09:34:04 |
71.55 |
8 |
1678 |
买入 |
09:34:07 |
71.6 |
6 |
1684 |
买入 |
09:34:10 |
71.88 |
17 |
1701 |
买入 |
09:34:13 |
71.79 |
12 |
1713 |
卖出 |
09:34:16 |
71.87 |
8 |
1721 |
买入 |
09:34:19 |
71.87 |
14 |
1735 |
买入 |
09:34:22 |
71.93 |
20 |
1755 |
买入 |
09:34:25 |
71.8 |
30 |
1785 |
卖出 |
09:34:28 |
71 |
36 |
1821 |
卖出 |
09:34:31 |
71.04 |
39 |
1860 |
买入 |
09:34:34 |
71.92 |
12 |
1872 |
买入 |
09:34:37 |
71.89 |
14 |
1886 |
卖出 |
09:34:40 |
71.92 |
12 |
1898 |
买入 |
09:34:43 |
71.05 |
2 |
1900 |
卖出 |
09:34:46 |
71.05 |
51 |
1951 |
卖出 |
09:35:04 |
71.89 |
28 |
1979 |
买入 |
09:35:07 |
71.99 |
114 |
2093 |
买入 |
09:35:10 |
72.1 |
28 |
2121 |
买入 |
09:35:13 |
72.1 |
2 |
2123 |
买入 |
09:35:16 |
72.19 |
69 |
2192 |
买入 |
09:35:19 |
72.3 |
13 |
2205 |
买入 |
09:35:22 |
72.29 |
19 |
2224 |
卖出 |
09:35:25 |
72.32 |
14 |
2238 |
买入 |
09:35:28 |
72.44 |
14 |
2252 |
买入 |
09:35:31 |
72.28 |
18 |
2270 |
卖出 |
09:35:34 |
72.46 |
11 |
2281 |
买入 |
09:35:37 |
72.5 |
19 |
2300 |
买入 |
09:35:40 |
72.5 |
20 |
2320 |
买入 |
09:35:43 |
72.67 |
9 |
2329 |
买入 |
09:35:46 |
72.66 |
6 |
2335 |
卖出 |
09:35:49 |
72.8 |
11 |
2346 |
买入 |
09:35:52 |
72.51 |
22 |
2368 |
卖出 |
09:35:55 |
72.51 |
60 |
2428 |
卖出 |
09:35:58 |
72.67 |
17 |
2445 |
卖出 |
09:36:01 |
72.9 |
19 |
2464 |
买入 |
09:36:04 |
72.5 |
36 |
2500 |
卖出 |
09:36:07 |
72.9 |
33 |
2533 |
买入 |
09:36:10 |
72.99 |
14 |
2547 |
买入 |
09:36:13 |
72.95 |
6 |
2553 |
卖出 |
09:36:16 |
72.91 |
11 |
2564 |
卖出 |
09:36:19 |
72.99 |
16 |
2580 |
买入 |
09:36:22 |
72.93 |
16 |
2596 |
买入 |
09:36:25 |
72.9 |
2 |
2598 |
卖出 |
09:36:28 |
72.9 |
6 |
2604 |
买入 |
09:36:31 |
72.9 |
4 |
2608 |
卖出 |
09:36:34 |
72.91 |
20 |
2628 |
买入 |
09:36:37 |
72.96 |
20 |
2648 |
买入 |
09:36:40 |
72.96 |
22 |
2670 |
买入 |
09:36:43 |
72.96 |
8 |
2678 |
买入 |
09:36:46 |
72.79 |
2 |
2680 |
卖出 |
09:36:52 |
72.9 |
17 |
2697 |
买入 |
09:36:55 |
72.9 |
5 |
2702 |
买入 |
09:37:04 |
72.87 |
4 |
2706 |
买入 |
09:37:07 |
72.63 |
43 |
2749 |
卖出 |
09:37:10 |
72.71 |
38 |
2787 |
买入 |
09:37:13 |
72.97 |
6 |
2793 |
买入 |
09:37:19 |
72.89 |
4 |
2797 |
卖出 |
09:37:22 |
72.94 |
8 |
2805 |
买入 |
09:37:25 |
72.94 |
5 |
2810 |
卖出 |
09:37:31 |
72.9 |
3 |
2813 |
卖出 |
09:37:34 |
72.89 |
8 |
2821 |
买入 |
09:37:37 |
72.71 |
3 |
2824 |
卖出 |
09:37:40 |
72.89 |
2 |
2826 |
买入 |
09:37:43 |
72.74 |
2 |
2828 |
卖出 |
09:37:46 |
72.89 |
10 |
2838 |
买入 |
09:37:49 |
72.72 |
4 |
2842 |
卖出 |
09:37:52 |
72.61 |
31 |
2873 |
卖出 |
09:37:55 |
72.33 |
5 |
2878 |
卖出 |
09:37:58 |
72.6 |
10 |
2888 |
买入 |
09:38:01 |
72.61 |
19 |
2907 |
买入 |
09:38:04 |
72.59 |
12 |
2919 |
买入 |
09:38:07 |
72.33 |
6 |
2925 |
卖出 |
09:38:10 |
72.33 |
6 |
2931 |
卖出 |
09:38:13 |
72.43 |
16 |
2947 |
买入 |
09:38:16 |
72.34 |
2 |
2949 |
卖出 |
09:38:19 |
72.34 |
2 |
2951 |
卖出 |
09:38:22 |
72.3 |
51 |
3002 |
卖出 |
09:38:25 |
72.3 |
13 |
3015 |
买入 |
09:38:28 |
71.9 |
3 |
3018 |
卖出 |
09:38:31 |
72.07 |
2 |
3020 |
买入 |
09:38:37 |
72.02 |
4 |
3024 |
卖出 |
09:38:40 |
72.32 |
18 |
3042 |
买入 |
09:38:43 |
72.32 |
14 |
3056 |
买入 |
09:38:52 |
72.55 |
2 |
3058 |
买入 |
09:38:55 |
72.28 |
13 |
3071 |
卖出 |
09:38:58 |
72.56 |
2 |
3073 |
买入 |
09:39:01 |
72.38 |
6 |
3079 |
卖出 |
09:39:04 |
72.35 |
4 |
3083 |
卖出 |
09:39:07 |
72.38 |
20 |
3103 |
买入 |
09:39:10 |
72.38 |
35 |
3138 |
买入 |
09:39:13 |
72.38 |
8 |
3146 |
买入 |
09:39:16 |
72.38 |
14 |
3160 |
买入 |
09:39:19 |
72.57 |
39 |
3199 |
买入 |
09:39:22 |
72.58 |
33 |
3232 |
买入 |
09:39:25 |
72.58 |
13 |
3245 |
卖出 |
09:39:31 |
72.62 |
12 |
3257 |
买入 |
09:39:34 |
72.5 |
58 |
3315 |
卖出 |
09:39:43 |
72.5 |
2 |
3317 |
买入 |
09:39:49 |
72.37 |
13 |
3330 |
卖出 |
09:39:52 |
72.02 |
44 |
3374 |
卖出 |
09:39:55 |
72.02 |
14 |
3388 |
卖出 |
09:39:58 |
72.37 |
4 |
3392 |
买入 |
09:40:04 |
72.04 |
2 |
3394 |
卖出 |
09:40:10 |
72.17 |
20 |
3414 |
买入 |
09:40:13 |
72.18 |
18 |
3432 |
买入 |
09:40:16 |
72.19 |
2 |
3434 |
买入 |
09:40:19 |
72.44 |
2 |
3436 |
买入 |
09:40:22 |
72.61 |
16 |
3452 |
买入 |
09:40:25 |
72.57 |
133 |
3585 |
卖出 |
09:40:28 |
72.62 |
31 |
3616 |
买入 |
09:40:34 |
72.61 |
113 |
3729 |
买入 |
09:40:37 |
72.61 |
19 |
3748 |
卖出 |
09:40:40 |
72.86 |
9 |
3757 |
买入 |
09:40:43 |
72.86 |
11 |
3768 |
卖出 |
09:40:46 |
72.9 |
14 |
3782 |
买入 |
09:40:49 |
72.92 |
2 |
3784 |
买入 |
09:40:52 |
72.91 |
16 |
3800 |
卖出 |
09:40:55 |
72.94 |
10 |
3810 |
买入 |
09:40:58 |
72.9 |
8 |
3818 |
卖出 |
09:41:01 |
72.9 |
2 |
3820 |
卖出 |
09:41:04 |
72.87 |
5 |
3825 |
卖出 |
09:41:07 |
72.86 |
5 |
3830 |
卖出 |
09:41:13 |
72.85 |
6 |
3836 |
买入 |
09:41:16 |
72.65 |
5 |
3841 |
卖出 |
09:41:22 |
72.67 |
2 |
3843 |
卖出 |
09:41:25 |
72.65 |
40 |
3883 |
卖出 |
09:41:28 |
72.66 |
8 |
3891 |
买入 |
09:41:31 |
72.83 |
3 |
3894 |
买入 |
09:41:34 |
72.83 |
77 |
3971 |
买入 |
09:41:37 |
72.61 |
6 |
3977 |
卖出 |
09:41:49 |
72.61 |
6 |
3983 |
卖出 |
09:41:55 |
72.61 |
2 |
3985 |
卖出 |
09:42:04 |
72.61 |
6 |
3991 |
买入 |
09:42:07 |
72.6 |
3 |
3994 |
卖出 |
09:42:10 |
72.62 |
7 |
4001 |
买入 |
09:42:13 |
72.64 |
4 |
4005 |
买入 |
09:42:16 |
72.67 |
2 |
4007 |
买入 |
09:42:19 |
72.63 |
49 |
4056 |
卖出 |
09:42:22 |
72.61 |
18 |
4074 |
卖出 |
09:42:25 |
72.61 |
6 |
4080 |
卖出 |
09:42:28 |
72.66 |
11 |
4091 |
买入 |
09:42:31 |
72.66 |
17 |
4108 |
卖出 |
09:42:37 |
72.66 |
6 |
4114 |
卖出 |
09:42:52 |
72.67 |
2 |
4116 |
卖出 |
09:42:55 |
72.86 |
12 |
4128 |
买入 |
09:42:58 |
72.83 |
11 |
4139 |
卖出 |
09:43:01 |
72.9 |
6 |
4145 |
买入 |
09:43:04 |
72.85 |
8 |
4153 |
卖出 |
09:43:07 |
72.96 |
5 |
4158 |
买入 |
09:43:10 |
72.95 |
4 |
4162 |
卖出 |
09:43:13 |
72.96 |
2 |
4164 |
买入 |
09:43:19 |
73 |
82 |
4246 |
买入 |
09:43:22 |
73 |
148 |
4394 |
买入 |
09:43:25 |
72.97 |
111 |
4505 |
卖出 |
09:43:28 |
73.01 |
76 |
4581 |
买入 |
09:43:31 |
73.4 |
19 |
4600 |
买入 |
09:43:34 |
72.82 |
14 |
4614 |
卖出 |
09:43:37 |
72.96 |
30 |
4644 |
买入 |
09:43:40 |
72.98 |
2 |
4646 |
买入 |
09:43:43 |
72.98 |
4 |
4650 |
买入 |
09:43:49 |
72.92 |
2 |
4652 |
卖出 |
09:43:52 |
72.9 |
4 |
4656 |
卖出 |
09:43:55 |
72.69 |
6 |
4662 |
卖出 |
09:43:58 |
72.69 |
7 |
4669 |
卖出 |
09:44:01 |
72.69 |
4 |
4673 |
买入 |
09:44:04 |
72.69 |
2 |
4675 |
买入 |
09:44:07 |
72.61 |
42 |
4717 |
卖出 |
09:44:10 |
72.6 |
9 |
4726 |
卖出 |
09:44:13 |
72.52 |
12 |
4738 |
卖出 |
09:44:16 |
72.6 |
11 |
4749 |
买入 |
09:44:19 |
72.09 |
2 |
4751 |
卖出 |
09:44:22 |
72.68 |
2 |
4753 |
买入 |
09:44:28 |
72.68 |
6 |
4759 |
卖出 |
09:44:34 |
72.09 |
3 |
4762 |
卖出 |
09:44:43 |
72.12 |
2 |
4764 |
买入 |
09:45:01 |
72.65 |
2 |
4766 |
买入 |
09:45:04 |
72.65 |
2 |
4768 |
卖出 |
09:45:07 |
72.69 |
13 |
4781 |
买入 |
09:45:10 |
72.68 |
20 |
4801 |
卖出 |
09:45:13 |
72.32 |
2 |
4803 |
卖出 |
09:45:19 |
72.68 |
22 |
4825 |
买入 |