福昕软件[688095]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:07 |
72.47 |
11 |
11 |
集合竞价 |
09:16:25 |
72.77 |
0 |
0 |
集合竞价 |
09:18:13 |
71.39 |
16 |
16 |
集合竞价 |
09:18:19 |
72.77 |
0 |
0 |
集合竞价 |
09:18:22 |
71.39 |
16 |
16 |
集合竞价 |
09:18:28 |
71.39 |
16 |
16 |
集合竞价 |
09:18:34 |
68.13 |
80 |
80 |
集合竞价 |
09:18:49 |
70.23 |
46 |
46 |
集合竞价 |
09:19:01 |
71.39 |
16 |
16 |
集合竞价 |
09:19:04 |
72.77 |
0 |
0 |
集合竞价 |
09:20:04 |
72.05 |
3 |
3 |
集合竞价 |
09:20:19 |
72.05 |
3 |
3 |
集合竞价 |
09:21:46 |
72.06 |
3 |
3 |
集合竞价 |
09:22:28 |
72.05 |
3 |
3 |
集合竞价 |
09:23:10 |
72.05 |
6 |
6 |
集合竞价 |
09:23:46 |
70.23 |
64 |
64 |
集合竞价 |
09:24:07 |
70.23 |
64 |
64 |
集合竞价 |
09:24:19 |
70.23 |
64 |
64 |
集合竞价 |
09:24:28 |
70.23 |
64 |
64 |
集合竞价 |
09:24:31 |
70.23 |
64 |
64 |
集合竞价 |
09:24:43 |
70.4 |
64 |
64 |
集合竞价 |
09:24:52 |
70.51 |
64 |
64 |
集合竞价 |
09:24:55 |
70.73 |
64 |
64 |
集合竞价 |
09:24:59 |
70.99 |
64 |
64 |
集合竞价 |
09:25:04 |
71.72 |
64 |
128 |
卖出 |
09:30:02 |
72.47 |
4 |
132 |
买入 |
09:30:05 |
72 |
4 |
136 |
卖出 |
09:30:08 |
72 |
9 |
145 |
卖出 |
09:30:11 |
71.75 |
16 |
161 |
卖出 |
09:30:14 |
72.01 |
6 |
167 |
买入 |
09:30:17 |
72 |
6 |
173 |
卖出 |
09:30:20 |
72 |
4 |
177 |
卖出 |
09:30:23 |
72 |
0 |
177 |
卖出 |
09:30:26 |
72 |
6 |
183 |
买入 |
09:30:29 |
72 |
6 |
189 |
买入 |
09:30:50 |
71.78 |
2 |
191 |
卖出 |
09:30:53 |
72 |
2 |
193 |
买入 |
09:30:56 |
71.78 |
2 |
195 |
卖出 |
09:31:08 |
71.78 |
8 |
203 |
卖出 |
09:31:11 |
71.76 |
10 |
213 |
卖出 |
09:31:14 |
72 |
7 |
220 |
买入 |
09:31:17 |
71.78 |
0 |
220 |
卖出 |
09:31:26 |
71.96 |
6 |
226 |
买入 |
09:31:29 |
71.76 |
2 |
228 |
卖出 |
09:31:35 |
71.76 |
2 |
230 |
卖出 |
09:31:38 |
71.94 |
6 |
236 |
买入 |
09:31:41 |
71.75 |
35 |
271 |
卖出 |
09:31:44 |
71.75 |
2 |
273 |
卖出 |
09:31:50 |
71.93 |
4 |
277 |
买入 |
09:32:02 |
71.93 |
4 |
281 |
买入 |
09:32:11 |
71.9 |
2 |
283 |
买入 |
09:32:14 |
71.93 |
4 |
287 |
买入 |
09:32:26 |
71.93 |
4 |
291 |
买入 |
09:32:32 |
71.76 |
2 |
293 |
卖出 |
09:32:38 |
71.91 |
4 |
297 |
买入 |
09:32:47 |
71.91 |
3 |
300 |
买入 |
09:32:50 |
71.91 |
7 |
307 |
买入 |
09:32:56 |
71.91 |
2 |
309 |
买入 |
09:33:02 |
71.91 |
4 |
313 |
买入 |
09:33:14 |
71.91 |
7 |
320 |
买入 |
09:33:26 |
71.93 |
4 |
324 |
买入 |
09:33:29 |
71.96 |
37 |
361 |
买入 |
09:33:32 |
71.96 |
8 |
369 |
买入 |
09:33:38 |
71.96 |
6 |
375 |
买入 |
09:33:41 |
71.98 |
21 |
396 |
买入 |
09:33:50 |
72.39 |
4 |
400 |
买入 |
09:33:59 |
72.39 |
1 |
401 |
买入 |
09:34:02 |
72.4 |
4 |
405 |
买入 |
09:34:08 |
72.39 |
2 |
407 |
卖出 |
09:34:11 |
72.39 |
5 |
412 |
卖出 |
09:34:14 |
72.39 |
6 |
418 |
卖出 |
09:34:17 |
72.39 |
9 |
427 |
买入 |
09:34:23 |
72.39 |
9 |
436 |
买入 |
09:34:26 |
72.39 |
3 |
439 |
买入 |
09:34:32 |
72.01 |
48 |
487 |
卖出 |
09:34:35 |
72.41 |
6 |
493 |
买入 |
09:34:38 |
72.39 |
10 |
503 |
卖出 |
09:34:41 |
72.39 |
2 |
505 |
买入 |
09:34:44 |
72.41 |
20 |
525 |
买入 |
09:34:47 |
72.41 |
4 |
529 |
买入 |
09:34:59 |
72.3 |
11 |
540 |
卖出 |
09:35:02 |
72.3 |
26 |
566 |
买入 |
09:35:05 |
72.3 |
10 |
576 |
买入 |
09:35:17 |
72.02 |
2 |
578 |
卖出 |
09:35:23 |
72.01 |
33 |
611 |
卖出 |
09:36:08 |
72.1 |
0 |
611 |
卖出 |
09:36:11 |
72.1 |
4 |
615 |
卖出 |
09:36:14 |
72.1 |
2 |
617 |
卖出 |
09:36:50 |
72.1 |
2 |
619 |
卖出 |
09:37:11 |
72.13 |
2 |
621 |
卖出 |
09:37:20 |
72.23 |
9 |
630 |
买入 |
09:37:26 |
72.21 |
9 |
639 |
买入 |
09:37:35 |
72.21 |
2 |
641 |
买入 |
09:37:53 |
72.11 |
20 |
661 |
卖出 |
09:37:59 |
72.15 |
2 |
663 |
卖出 |
09:38:02 |
72.15 |
0 |
663 |
卖出 |
09:38:05 |
72.11 |
28 |
691 |
卖出 |
09:38:08 |
72.1 |
31 |
722 |
卖出 |
09:38:11 |
72.02 |
11 |
733 |
卖出 |
09:38:14 |
72.02 |
3 |
736 |
卖出 |
09:38:29 |
72 |
2 |
738 |
卖出 |
09:38:35 |
72.02 |
11 |
749 |
买入 |
09:38:38 |
72.02 |
7 |
756 |
买入 |
09:38:41 |
72 |
5 |
761 |
卖出 |
09:38:44 |
72.02 |
2 |
763 |
买入 |
09:39:02 |
72.02 |
0 |
763 |
卖出 |
09:39:05 |
72.02 |
2 |
765 |
卖出 |
09:39:11 |
71.99 |
2 |
767 |
卖出 |
09:39:44 |
72 |
2 |
769 |
买入 |
09:39:47 |
72 |
2 |
771 |
买入 |
09:39:53 |
72 |
2 |
773 |
买入 |
09:39:59 |
71.99 |
13 |
786 |
卖出 |
09:40:02 |
71.96 |
12 |
798 |
卖出 |
09:40:17 |
71.85 |
1 |
799 |
卖出 |
09:40:20 |
71.85 |
6 |
805 |
卖出 |
09:40:26 |
71.8 |
42 |
847 |
卖出 |
09:40:32 |
71.8 |
2 |
849 |
卖出 |
09:40:41 |
71.8 |
18 |
867 |
卖出 |
09:40:47 |
71.95 |
2 |
869 |
买入 |
09:41:02 |
71.9 |
2 |
871 |
买入 |
09:41:11 |
71.79 |
7 |
878 |
卖出 |
09:41:14 |
71.76 |
12 |
890 |
卖出 |
09:41:20 |
71.74 |
24 |
914 |
卖出 |
09:41:23 |
71.74 |
11 |
925 |
买入 |
09:41:29 |
71.7 |
96 |
1021 |
卖出 |
09:41:32 |
71.7 |
12 |
1033 |
卖出 |
09:41:38 |
71.6 |
26 |
1059 |
卖出 |
09:41:47 |
71.69 |
2 |
1061 |
买入 |
09:41:53 |
71.69 |
3 |
1064 |
买入 |
09:41:59 |
71.6 |
23 |
1087 |
卖出 |
09:42:02 |
71.59 |
30 |
1117 |
卖出 |
09:42:11 |
71.5 |
2 |
1119 |
卖出 |
09:42:14 |
71.5 |
40 |
1159 |
卖出 |
09:42:17 |
71.57 |
5 |
1164 |
买入 |
09:42:20 |
71.5 |
12 |
1176 |
卖出 |
09:42:23 |
71.5 |
5 |
1181 |
买入 |
09:42:29 |
71.15 |
1 |
1182 |
卖出 |
09:42:32 |
71.15 |
5 |
1187 |
卖出 |
09:42:44 |
71.16 |
2 |
1189 |
卖出 |
09:42:50 |
71.46 |
2 |
1191 |
买入 |
09:43:05 |
71.4 |
4 |
1195 |
卖出 |
09:43:14 |
71.17 |
2 |
1197 |
卖出 |
09:43:20 |
71.42 |
6 |
1203 |
买入 |
09:43:38 |
71.02 |
79 |
1282 |
卖出 |
09:43:44 |
71.03 |
4 |
1286 |
卖出 |
09:43:53 |
71.38 |
2 |
1288 |
买入 |
09:44:02 |
71.04 |
2 |
1290 |
卖出 |
09:44:05 |
71.03 |
4 |
1294 |
卖出 |
09:44:08 |
71.04 |
6 |
1300 |
买入 |
09:44:32 |
71.06 |
3 |
1303 |
卖出 |
09:44:38 |
71.06 |
2 |
1305 |
卖出 |
09:44:47 |
71.23 |
2 |
1307 |
买入 |
09:44:56 |
71.23 |
2 |
1309 |
买入 |
09:44:59 |
71.25 |
2 |
1311 |
买入 |
09:45:11 |
71.3 |
5 |
1316 |
买入 |
09:45:17 |
71.33 |
2 |
1318 |
买入 |
09:45:29 |
71.25 |
0 |
1318 |
卖出 |
09:45:32 |
71.34 |
6 |
1324 |
买入 |
09:45:35 |
71.34 |
2 |
1326 |
卖出 |
09:45:38 |
71.34 |
0 |
1326 |
卖出 |
09:45:56 |
71.34 |
2 |
1328 |
买入 |
09:46:05 |
71.33 |
2 |
1330 |
买入 |
09:46:29 |
71.25 |
2 |
1332 |
卖出 |
09:46:38 |
71.15 |
12 |
1344 |
卖出 |
09:46:44 |
71.15 |
2 |
1346 |
买入 |
09:46:50 |
71.15 |
5 |
1351 |
买入 |
09:46:53 |
71.15 |
0 |
1351 |
买入 |
09:46:59 |
71.34 |
2 |
1353 |
买入 |
09:47:08 |
71.34 |
3 |
1356 |
买入 |
09:47:11 |
71.16 |
15 |
1371 |
卖出 |
09:47:14 |
71.16 |
156 |
1527 |
买入 |
09:47:17 |
71.34 |
112 |
1639 |
买入 |
09:47:29 |
71.17 |
4 |
1643 |
卖出 |
09:47:53 |
71.34 |
3 |
1646 |
买入 |
09:47:56 |
71.36 |
2 |
1648 |
买入 |
09:48:05 |
71.34 |
0 |
1648 |
卖出 |
09:48:17 |
71.37 |
2 |
1650 |
买入 |
09:48:23 |
71.38 |
2 |
1652 |
买入 |
09:48:32 |
71.38 |
5 |
1657 |
买入 |
09:48:44 |
71.34 |
30 |
1687 |
卖出 |
09:48:50 |
71.34 |
6 |
1693 |
卖出 |
09:48:53 |
71.38 |
2 |
1695 |
买入 |
09:49:11 |
71.38 |
0 |
1695 |
卖出 |
09:49:17 |
71.49 |
5 |
1700 |
买入 |
09:49:26 |
71.38 |
2 |
1702 |
卖出 |
09:49:53 |
71.5 |
2 |
1704 |
买入 |
09:50:17 |
71.47 |
2 |
1706 |
买入 |
09:50:35 |
71.49 |
30 |
1736 |
买入 |
09:50:41 |
71.47 |
10 |
1746 |
买入 |
09:50:56 |
71.46 |
2 |
1748 |
买入 |
09:51:05 |
71.47 |
10 |
1758 |
买入 |
09:51:08 |
71.47 |
4 |
1762 |
买入 |
09:51:20 |
71.52 |
9 |
1771 |
买入 |
09:51:35 |
71.5 |
6 |
1777 |
卖出 |
09:52:26 |
71.62 |
11 |
1788 |
买入 |
09:52:29 |
71.62 |
8 |
1796 |
买入 |
09:52:50 |
71.62 |
0 |
1796 |
卖出 |
09:52:56 |
71.62 |
7 |
1803 |
卖出 |
09:53:20 |
71.67 |
2 |
1805 |
买入 |
09:53:32 |
71.68 |
2 |
1807 |
买入 |
09:53:56 |
71.69 |
1 |
1808 |
买入 |
09:54:32 |
71.72 |
2 |
1810 |
买入 |
09:54:41 |
71.72 |
2 |
1812 |
买入 |
09:55:08 |
71.72 |
2 |
1814 |
卖出 |
09:55:11 |
71.68 |
6 |
1820 |
卖出 |
09:55:14 |
71.65 |
8 |
1828 |
卖出 |
09:55:17 |
71.65 |
32 |
1860 |
卖出 |
09:55:20 |
71.65 |
12 |
1872 |
卖出 |
09:55:23 |
71.65 |
5 |
1877 |
卖出 |
09:55:44 |
71.62 |
2 |
1879 |
卖出 |
09:56:35 |
71.5 |
6 |
1885 |
卖出 |
09:56:50 |
71.46 |
4 |
1889 |
卖出 |
09:57:32 |
71.42 |
2 |
1891 |
卖出 |
09:57:47 |
71.42 |
4 |
1895 |
卖出 |
09:58:02 |
71.43 |
3 |
1898 |
买入 |
09:58:26 |
71.41 |
18 |
1916 |
卖出 |
09:58:29 |
71.38 |
9 |
1925 |
卖出 |
09:58:35 |
71.35 |
2 |
1927 |
卖出 |
09:58:38 |
71.35 |
4 |
1931 |
卖出 |
09:58:41 |
71.35 |
2 |
1933 |
卖出 |
09:59:08 |
71.4 |
20 |
1953 |
买入 |
09:59:23 |
71.4 |
2 |
1955 |
买入 |
09:59:26 |
71.37 |
2 |
1957 |
卖出 |
10:00:11 |
71.4 |
2 |
1959 |
买入 |
10:00:14 |
71.41 |
1 |
1960 |
买入 |
10:00:26 |
71.41 |
1 |
1961 |
卖出 |
10:00:29 |
71.43 |
1 |
1962 |
买入 |
10:00:59 |
71.61 |
4 |
1966 |
买入 |
10:01:17 |
71.61 |
2 |
1968 |
卖出 |
10:01:23 |
71.75 |
2 |
1970 |
买入 |
10:01:26 |
71.77 |
10 |
1980 |
买入 |
10:01:32 |
71.77 |
2 |
1982 |
买入 |
10:02:02 |
71.75 |
2 |
1984 |
买入 |
10:02:23 |
71.62 |
35 |
2019 |
卖出 |
10:02:44 |
71.48 |
0 |
2019 |
卖出 |
10:02:59 |
71.62 |
18 |
2037 |
买入 |
10:03:17 |
71.75 |
4 |
2041 |
买入 |
10:03:29 |
71.75 |
2 |
2043 |
卖出 |
10:04:02 |
71.62 |
12 |
2055 |
卖出 |
10:04:41 |
71.51 |
0 |
2055 |
卖出 |
10:04:47 |
71.51 |
3 |
2058 |
卖出 |
10:04:50 |
71.51 |
10 |
2068 |
买入 |
10:04:59 |
71.51 |
14 |
2082 |
买入 |
10:05:02 |
71.5 |
10 |
2092 |
卖出 |
10:06:26 |
71.48 |
10 |
2102 |
卖出 |
10:06:47 |
71.56 |
3 |
2105 |
买入 |
10:06:59 |
71.49 |
2 |
2107 |
卖出 |
10:07:38 |
71.48 |
0 |
2107 |
卖出 |
10:07:41 |
71.46 |
1 |
2108 |
买入 |
10:08:05 |
71.54 |
2 |
2110 |
买入 |
10:08:29 |
71.55 |
3 |
2113 |
买入 |
10:09:23 |
71.55 |
1 |
2114 |
买入 |
10:11:29 |
71.57 |
10 |
2124 |
卖出 |
10:12:08 |
71.65 |
2 |
2126 |
买入 |
10:12:17 |
71.65 |
2 |
2128 |
买入 |
10:12:32 |
71.58 |
2 |
2130 |
卖出 |
10:13:20 |
71.58 |
4 |
2134 |
卖出 |
10:13:38 |
71.56 |
7 |
2141 |
卖出 |
10:13:44 |
71.55 |
7 |
2148 |
卖出 |
10:13:47 |
71.55 |
22 |
2170 |
卖出 |
10:13:50 |
71.56 |
2 |
2172 |
买入 |
10:13:56 |
71.55 |
2 |
2174 |
卖出 |
10:14:08 |
71.55 |
2 |
2176 |
卖出 |
10:14:11 |
71.55 |
7 |
2183 |
买入 |
10:14:56 |
71.5 |
7 |
2190 |
卖出 |
10:15:38 |
71.52 |
2 |
2192 |
买入 |
10:15:50 |
71.51 |
4 |
2196 |
买入 |
10:16:02 |
71.51 |
3 |
2199 |
买入 |
10:16:17 |
71.5 |
4 |
2203 |
卖出 |
10:16:38 |
71.5 |
2 |
2205 |
卖出 |
10:16:47 |
71.51 |
0 |
2205 |
买入 |
10:17:08 |
71.5 |
6 |
2211 |
卖出 |
10:17:11 |
71.5 |
1 |
2212 |
卖出 |
10:17:14 |
71.48 |
2 |
2214 |
卖出 |
10:17:44 |
71.44 |
2 |
2216 |
卖出 |
10:17:47 |
71.41 |
4 |
2220 |
卖出 |
10:17:50 |
71.4 |
3 |
2223 |
卖出 |
10:18:11 |
71.36 |
4 |
2227 |
卖出 |
10:18:14 |
71.35 |
2 |
2229 |
卖出 |
10:18:17 |
71.35 |
5 |
2234 |
卖出 |
10:18:20 |
71.34 |
29 |
2263 |
卖出 |
10:18:23 |
71.3 |
7 |
2270 |
卖出 |
10:18:26 |
71.2 |
6 |
2276 |
卖出 |
10:18:32 |
71.17 |
2 |
2278 |
卖出 |
10:19:17 |
71.17 |
2 |
2280 |
卖出 |
10:19:35 |
71.18 |
5 |
2285 |
卖出 |
10:19:53 |
71.11 |
67 |
2352 |
卖出 |
10:19:56 |
71.1 |
2 |
2354 |
卖出 |
10:19:59 |
71.09 |
3 |
2357 |
卖出 |
10:20:08 |
71.06 |
24 |
2381 |
卖出 |
10:20:11 |
71.07 |
5 |
2386 |
买入 |
10:20:47 |
71.16 |
102 |
2488 |
买入 |
10:20:50 |
71.16 |
8 |
2496 |
买入 |
10:20:59 |
71.16 |
2 |
2498 |
买入 |
10:21:02 |
71.16 |
6 |
2504 |
买入 |
10:21:05 |
71.16 |
4 |
2508 |
买入 |
10:21:08 |
71.16 |
1 |
2509 |
买入 |
10:21:29 |
71.11 |
7 |
2516 |
卖出 |
10:23:17 |
71.34 |
11 |
2527 |
买入 |
10:23:29 |
71.34 |
2 |
2529 |
卖出 |