圣诺生物[688117]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.15 |
4 |
4 |
集合竞价 |
| 09:15:06 |
36.21 |
4 |
4 |
集合竞价 |
| 09:15:09 |
36.15 |
8 |
8 |
集合竞价 |
| 09:18:36 |
36.15 |
8 |
8 |
集合竞价 |
| 09:20:39 |
36.15 |
8 |
8 |
集合竞价 |
| 09:20:57 |
36.21 |
8 |
8 |
集合竞价 |
| 09:21:36 |
36.3 |
8 |
8 |
集合竞价 |
| 09:22:00 |
36.15 |
16 |
16 |
集合竞价 |
| 09:22:33 |
36.15 |
16 |
16 |
集合竞价 |
| 09:22:48 |
36.1 |
35 |
35 |
集合竞价 |
| 09:22:54 |
36.1 |
35 |
35 |
集合竞价 |
| 09:23:33 |
36.1 |
37 |
37 |
集合竞价 |
| 09:24:09 |
36.1 |
41 |
41 |
集合竞价 |
| 09:24:12 |
36.1 |
43 |
43 |
集合竞价 |
| 09:24:18 |
36.01 |
43 |
43 |
集合竞价 |
| 09:24:21 |
36.1 |
63 |
63 |
集合竞价 |
| 09:24:30 |
36.15 |
73 |
73 |
集合竞价 |
| 09:24:39 |
36.16 |
73 |
73 |
集合竞价 |
| 09:24:48 |
36.15 |
85 |
85 |
集合竞价 |
| 09:24:51 |
36.15 |
85 |
85 |
集合竞价 |
| 09:24:54 |
36.16 |
85 |
85 |
集合竞价 |
| 09:24:57 |
36.16 |
85 |
85 |
集合竞价 |
| 09:25:00 |
36.16 |
85 |
85 |
集合竞价 |
| 09:25:06 |
36.16 |
85 |
170 |
卖出 |
| 09:30:03 |
36.19 |
92 |
262 |
买入 |
| 09:30:09 |
36.24 |
10 |
272 |
买入 |
| 09:30:12 |
36.24 |
58 |
330 |
买入 |
| 09:30:15 |
36.24 |
16 |
346 |
买入 |
| 09:30:18 |
36.24 |
8 |
354 |
买入 |
| 09:30:21 |
36.19 |
39 |
393 |
卖出 |
| 09:30:27 |
36.17 |
22 |
415 |
卖出 |
| 09:30:30 |
36.17 |
41 |
456 |
卖出 |
| 09:30:33 |
36.16 |
2 |
458 |
卖出 |
| 09:30:39 |
36.24 |
27 |
485 |
买入 |
| 09:30:42 |
36.24 |
10 |
495 |
卖出 |
| 09:30:48 |
36.16 |
57 |
552 |
卖出 |
| 09:30:51 |
36.15 |
24 |
576 |
卖出 |
| 09:30:54 |
36.1 |
125 |
701 |
卖出 |
| 09:30:57 |
36 |
29 |
730 |
卖出 |
| 09:31:00 |
35.9 |
3 |
733 |
卖出 |
| 09:31:03 |
35.68 |
46 |
779 |
卖出 |
| 09:31:06 |
35.68 |
8 |
787 |
买入 |
| 09:31:09 |
35.67 |
7 |
794 |
卖出 |
| 09:31:12 |
35.63 |
35 |
829 |
卖出 |
| 09:31:27 |
35.65 |
33 |
862 |
买入 |
| 09:31:39 |
35.66 |
30 |
892 |
卖出 |
| 09:31:42 |
35.66 |
4 |
896 |
卖出 |
| 09:31:54 |
35.79 |
2 |
898 |
买入 |
| 09:31:57 |
35.7 |
10 |
908 |
卖出 |
| 09:32:00 |
35.7 |
15 |
923 |
卖出 |
| 09:32:09 |
35.83 |
20 |
943 |
买入 |
| 09:32:30 |
35.98 |
9 |
952 |
买入 |
| 09:32:33 |
35.8 |
14 |
966 |
卖出 |
| 09:32:39 |
35.82 |
2 |
968 |
卖出 |
| 09:32:48 |
35.8 |
83 |
1051 |
卖出 |
| 09:32:51 |
35.8 |
56 |
1107 |
买入 |
| 09:32:57 |
35.97 |
10 |
1117 |
买入 |
| 09:33:03 |
35.98 |
2 |
1119 |
买入 |
| 09:33:09 |
35.98 |
4 |
1123 |
买入 |
| 09:33:18 |
35.98 |
3 |
1126 |
买入 |
| 09:33:21 |
35.98 |
4 |
1130 |
买入 |
| 09:33:27 |
35.98 |
1 |
1131 |
买入 |
| 09:33:30 |
35.98 |
10 |
1141 |
卖出 |
| 09:33:39 |
35.8 |
38 |
1179 |
卖出 |
| 09:33:42 |
35.98 |
3 |
1182 |
买入 |
| 09:33:48 |
35.82 |
10 |
1192 |
卖出 |
| 09:33:51 |
35.84 |
2 |
1194 |
买入 |
| 09:33:54 |
35.79 |
74 |
1268 |
卖出 |
| 09:33:57 |
35.79 |
7 |
1275 |
卖出 |
| 09:34:12 |
35.78 |
3 |
1278 |
卖出 |
| 09:34:15 |
35.7 |
33 |
1311 |
卖出 |
| 09:34:18 |
35.68 |
53 |
1364 |
卖出 |
| 09:34:21 |
35.66 |
45 |
1409 |
卖出 |
| 09:34:24 |
35.66 |
16 |
1425 |
卖出 |
| 09:34:30 |
35.64 |
29 |
1454 |
卖出 |
| 09:34:36 |
35.63 |
2 |
1456 |
卖出 |
| 09:34:39 |
35.53 |
83 |
1539 |
卖出 |
| 09:34:42 |
35.5 |
23 |
1562 |
卖出 |
| 09:34:45 |
35.5 |
11 |
1573 |
买入 |
| 09:34:51 |
35.4 |
8 |
1581 |
卖出 |
| 09:34:54 |
35.4 |
3 |
1584 |
买入 |
| 09:34:57 |
35.4 |
22 |
1606 |
卖出 |
| 09:35:00 |
35.37 |
12 |
1618 |
卖出 |
| 09:35:06 |
35.18 |
238 |
1856 |
卖出 |
| 09:35:09 |
35 |
94 |
1950 |
卖出 |
| 09:35:15 |
35.01 |
18 |
1968 |
卖出 |
| 09:35:24 |
35.33 |
145 |
2113 |
买入 |
| 09:35:27 |
35.35 |
46 |
2159 |
买入 |
| 09:35:30 |
35.37 |
10 |
2169 |
买入 |
| 09:35:33 |
35.06 |
19 |
2188 |
卖出 |
| 09:35:54 |
35.37 |
4 |
2192 |
买入 |
| 09:35:57 |
35.37 |
43 |
2235 |
买入 |
| 09:36:00 |
35.37 |
1 |
2236 |
买入 |
| 09:36:03 |
35.28 |
131 |
2367 |
卖出 |
| 09:36:06 |
35.28 |
23 |
2390 |
买入 |
| 09:36:18 |
35.28 |
44 |
2434 |
买入 |
| 09:36:21 |
35.3 |
14 |
2448 |
买入 |
| 09:36:39 |
35.48 |
10 |
2458 |
买入 |
| 09:36:42 |
35.32 |
2 |
2460 |
卖出 |
| 09:36:45 |
35.53 |
68 |
2528 |
买入 |
| 09:36:51 |
35.67 |
17 |
2545 |
买入 |
| 09:36:54 |
35.63 |
4 |
2549 |
买入 |
| 09:37:24 |
35.75 |
2 |
2551 |
买入 |
| 09:37:39 |
35.75 |
20 |
2571 |
买入 |
| 09:37:42 |
35.63 |
1 |
2572 |
卖出 |
| 09:37:48 |
35.63 |
6 |
2578 |
买入 |
| 09:37:57 |
35.72 |
6 |
2584 |
买入 |
| 09:38:00 |
35.72 |
4 |
2588 |
买入 |
| 09:38:06 |
35.72 |
19 |
2607 |
买入 |
| 09:38:09 |
35.76 |
2 |
2609 |
买入 |
| 09:38:12 |
35.76 |
2 |
2611 |
买入 |
| 09:38:15 |
35.76 |
9 |
2620 |
买入 |
| 09:38:21 |
35.77 |
3 |
2623 |
买入 |
| 09:38:24 |
35.76 |
8 |
2631 |
卖出 |
| 09:38:33 |
35.68 |
36 |
2667 |
卖出 |
| 09:38:36 |
35.68 |
63 |
2730 |
买入 |
| 09:38:39 |
35.68 |
0 |
2730 |
买入 |
| 09:39:00 |
35.76 |
2 |
2732 |
买入 |
| 09:39:06 |
35.76 |
1 |
2733 |
卖出 |
| 09:39:09 |
35.9 |
12 |
2745 |
买入 |
| 09:39:12 |
35.77 |
23 |
2768 |
卖出 |
| 09:39:36 |
35.88 |
2 |
2770 |
买入 |
| 09:39:51 |
35.89 |
21 |
2791 |
买入 |
| 09:39:54 |
35.89 |
4 |
2795 |
买入 |
| 09:40:03 |
35.89 |
5 |
2800 |
买入 |
| 09:40:09 |
35.89 |
3 |
2803 |
买入 |
| 09:40:12 |
35.9 |
12 |
2815 |
买入 |
| 09:40:15 |
35.8 |
149 |
2964 |
卖出 |
| 09:40:18 |
35.95 |
6 |
2970 |
买入 |
| 09:40:21 |
35.89 |
33 |
3003 |
卖出 |
| 09:40:27 |
35.89 |
12 |
3015 |
买入 |
| 09:40:30 |
35.89 |
198 |
3213 |
买入 |
| 09:40:33 |
35.89 |
18 |
3231 |
买入 |
| 09:40:42 |
35.89 |
25 |
3256 |
买入 |
| 09:40:45 |
35.89 |
33 |
3289 |
买入 |
| 09:40:48 |
35.89 |
78 |
3367 |
买入 |
| 09:40:51 |
35.89 |
1 |
3368 |
买入 |
| 09:40:57 |
35.99 |
2 |
3370 |
买入 |
| 09:41:09 |
36.17 |
19 |
3389 |
买入 |
| 09:41:12 |
35.98 |
37 |
3426 |
卖出 |
| 09:41:15 |
35.98 |
6 |
3432 |
买入 |
| 09:41:27 |
36.17 |
5 |
3437 |
买入 |
| 09:41:42 |
36.19 |
8 |
3445 |
买入 |
| 09:41:54 |
36 |
35 |
3480 |
卖出 |
| 09:41:57 |
36.18 |
20 |
3500 |
买入 |
| 09:42:12 |
36.18 |
15 |
3515 |
买入 |
| 09:42:15 |
36.18 |
10 |
3525 |
买入 |
| 09:42:24 |
36.1 |
5 |
3530 |
买入 |
| 09:42:27 |
36.1 |
10 |
3540 |
卖出 |
| 09:42:54 |
35.9 |
20 |
3560 |
卖出 |
| 09:42:57 |
35.9 |
28 |
3588 |
卖出 |
| 09:43:00 |
35.9 |
9 |
3597 |
卖出 |
| 09:43:06 |
35.99 |
10 |
3607 |
买入 |
| 09:43:24 |
35.99 |
100 |
3707 |
卖出 |
| 09:43:36 |
36.13 |
2 |
3709 |
买入 |
| 09:43:42 |
36.14 |
8 |
3717 |
买入 |
| 09:43:45 |
36.19 |
9 |
3726 |
买入 |
| 09:43:54 |
36.26 |
2 |
3728 |
买入 |
| 09:43:57 |
36.27 |
12 |
3740 |
买入 |
| 09:44:03 |
36.36 |
2 |
3742 |
买入 |
| 09:44:06 |
36.31 |
1 |
3743 |
卖出 |
| 09:44:09 |
36.31 |
3 |
3746 |
买入 |
| 09:44:15 |
36.3 |
13 |
3759 |
买入 |
| 09:44:18 |
36.19 |
31 |
3790 |
卖出 |
| 09:44:21 |
36.3 |
47 |
3837 |
买入 |
| 09:44:24 |
36.31 |
5 |
3842 |
买入 |
| 09:44:27 |
36.28 |
28 |
3870 |
卖出 |
| 09:44:30 |
36.28 |
22 |
3892 |
卖出 |
| 09:44:33 |
36.28 |
1 |
3893 |
买入 |
| 09:44:39 |
36.28 |
0 |
3893 |
卖出 |
| 09:44:45 |
36.31 |
2 |
3895 |
买入 |
| 09:44:48 |
36.3 |
3 |
3898 |
卖出 |
| 09:44:54 |
36.18 |
9 |
3907 |
卖出 |
| 09:45:12 |
36.01 |
62 |
3969 |
卖出 |
| 09:45:24 |
36.26 |
2 |
3971 |
买入 |
| 09:45:27 |
36 |
111 |
4082 |
卖出 |
| 09:45:30 |
36 |
25 |
4107 |
买入 |
| 09:45:33 |
36 |
36 |
4143 |
买入 |
| 09:45:51 |
36 |
30 |
4173 |
卖出 |
| 09:45:54 |
36 |
42 |
4215 |
买入 |
| 09:46:00 |
35.89 |
9 |
4224 |
卖出 |
| 09:46:09 |
36 |
30 |
4254 |
买入 |
| 09:46:12 |
36 |
4 |
4258 |
卖出 |
| 09:46:15 |
36 |
5 |
4263 |
卖出 |
| 09:46:18 |
36 |
1 |
4264 |
卖出 |
| 09:46:27 |
36.02 |
4 |
4268 |
卖出 |
| 09:46:48 |
36.19 |
30 |
4298 |
买入 |
| 09:46:54 |
36.2 |
46 |
4344 |
买入 |
| 09:46:57 |
36.2 |
14 |
4358 |
卖出 |
| 09:47:06 |
36.28 |
4 |
4362 |
买入 |
| 09:47:15 |
36.3 |
42 |
4404 |
买入 |
| 09:47:18 |
36.3 |
12 |
4416 |
卖出 |
| 09:47:21 |
36.3 |
10 |
4426 |
卖出 |
| 09:47:24 |
36.31 |
9 |
4435 |
买入 |
| 09:47:36 |
36.36 |
4 |
4439 |
买入 |
| 09:47:39 |
36.36 |
52 |
4491 |
卖出 |
| 09:47:45 |
36.31 |
22 |
4513 |
卖出 |
| 09:47:51 |
36.31 |
0 |
4513 |
卖出 |
| 09:48:06 |
36.39 |
5 |
4518 |
买入 |
| 09:48:45 |
36.23 |
2 |
4520 |
买入 |
| 09:48:48 |
36.22 |
10 |
4530 |
卖出 |
| 09:48:51 |
36.22 |
4 |
4534 |
买入 |
| 09:49:03 |
36.22 |
3 |
4537 |
买入 |
| 09:49:06 |
36.15 |
92 |
4629 |
卖出 |
| 09:49:15 |
36.22 |
7 |
4636 |
买入 |
| 09:49:27 |
36.37 |
20 |
4656 |
买入 |
| 09:49:36 |
36.37 |
3 |
4659 |
买入 |
| 09:49:42 |
36.37 |
6 |
4665 |
买入 |
| 09:49:48 |
36.37 |
5 |
4670 |
买入 |
| 09:50:00 |
36.35 |
2 |
4672 |
卖出 |
| 09:50:03 |
36.35 |
9 |
4681 |
卖出 |
| 09:50:09 |
36.35 |
2 |
4683 |
买入 |
| 09:50:15 |
36.36 |
12 |
4695 |
买入 |
| 09:50:18 |
36.36 |
14 |
4709 |
卖出 |
| 09:50:21 |
36.36 |
2 |
4711 |
卖出 |
| 09:50:24 |
36.35 |
4 |
4715 |
卖出 |
| 09:50:27 |
36.37 |
27 |
4742 |
买入 |
| 09:50:33 |
36.35 |
10 |
4752 |
卖出 |
| 09:50:36 |
36.37 |
10 |
4762 |
买入 |
| 09:50:42 |
36.38 |
21 |
4783 |
买入 |
| 09:50:45 |
36.15 |
17 |
4800 |
卖出 |
| 09:50:51 |
36.15 |
7 |
4807 |
卖出 |
| 09:50:54 |
36.15 |
8 |
4815 |
买入 |
| 09:51:18 |
36.16 |
5 |
4820 |
卖出 |
| 09:51:27 |
36.05 |
10 |
4830 |
卖出 |
| 09:51:39 |
36.09 |
3 |
4833 |
买入 |
| 09:51:42 |
36.09 |
4 |
4837 |
买入 |
| 09:51:45 |
36.09 |
3 |
4840 |
买入 |
| 09:52:06 |
36.09 |
24 |
4864 |
卖出 |
| 09:52:18 |
36.09 |
4 |
4868 |
卖出 |
| 09:52:36 |
36.09 |
7 |
4875 |
卖出 |
| 09:52:39 |
36.01 |
13 |
4888 |
卖出 |
| 09:52:42 |
36.01 |
5 |
4893 |
买入 |
| 09:52:45 |
36.01 |
4 |
4897 |
买入 |
| 09:52:48 |
36.01 |
22 |
4919 |
买入 |
| 09:53:09 |
36.08 |
2 |
4921 |
买入 |
| 09:53:18 |
36.09 |
7 |
4928 |
买入 |
| 09:53:30 |
36.09 |
2 |
4930 |
买入 |
| 09:53:39 |
36.09 |
0 |
4930 |
买入 |
| 09:53:51 |
36.09 |
56 |
4986 |
卖出 |
| 09:53:54 |
36.08 |
4 |
4990 |
卖出 |
| 09:54:03 |
36 |
4 |
4994 |
卖出 |
| 09:54:09 |
36 |
17 |
5011 |
卖出 |
| 09:54:12 |
36 |
33 |
5044 |
买入 |
| 09:54:21 |
35.99 |
6 |
5050 |
买入 |
| 09:54:27 |
35.9 |
37 |
5087 |
卖出 |
| 09:54:30 |
35.89 |
35 |
5122 |
卖出 |
| 09:54:33 |
35.89 |
2 |
5124 |
卖出 |
| 09:54:42 |
35.86 |
23 |
5147 |
卖出 |
| 09:54:57 |
35.88 |
2 |
5149 |
买入 |
| 09:55:12 |
35.86 |
1 |
5150 |
卖出 |
| 09:55:24 |
35.86 |
2 |
5152 |
买入 |
| 09:55:27 |
35.86 |
5 |
5157 |
买入 |
| 09:55:30 |
35.83 |
54 |
5211 |
卖出 |
| 09:55:36 |
35.83 |
3 |
5214 |
买入 |
| 09:55:42 |
35.84 |
115 |
5329 |
买入 |
| 09:55:51 |
35.88 |
3 |
5332 |
买入 |
| 09:55:54 |
35.88 |
2 |
5334 |
买入 |
| 09:56:06 |
35.84 |
2 |
5336 |
卖出 |
| 09:56:24 |
35.89 |
3 |
5339 |
买入 |
| 09:56:27 |
35.89 |
2 |
5341 |
买入 |
| 09:56:36 |
35.89 |
7 |
5348 |
卖出 |
| 09:56:51 |
35.89 |
23 |
5371 |
买入 |
| 09:57:33 |
35.88 |
27 |
5398 |
卖出 |
| 09:57:39 |
35.88 |
5 |
5403 |
买入 |
| 09:58:00 |
35.86 |
2 |
5405 |
卖出 |
| 09:58:03 |
35.88 |
3 |
5408 |
买入 |
| 09:58:42 |
35.88 |
126 |
5534 |
卖出 |
| 09:58:45 |
35.82 |
10 |
5544 |
卖出 |
| 09:58:48 |
35.8 |
21 |
5565 |
卖出 |
| 09:58:51 |
35.8 |
0 |
5565 |
卖出 |
| 09:58:54 |
35.75 |
83 |
5648 |
卖出 |
| 09:58:57 |
35.7 |
32 |
5680 |
卖出 |
| 09:59:03 |
35.76 |
27 |
5707 |
买入 |
| 09:59:21 |
35.6 |
15 |
5722 |
卖出 |
| 09:59:24 |
35.75 |
2 |
5724 |
买入 |
| 09:59:27 |
35.75 |
6 |
5730 |
买入 |
| 09:59:36 |
35.62 |
10 |
5740 |
卖出 |
| 09:59:39 |
35.6 |
15 |
5755 |
卖出 |
| 09:59:42 |
35.34 |
66 |
5821 |
卖出 |
| 10:00:15 |
35.62 |
6 |
5827 |
买入 |
| 10:00:27 |
35.53 |
4 |
5831 |
卖出 |
| 10:00:39 |
35.69 |
4 |
5835 |
买入 |
| 10:00:51 |
35.69 |
2 |
5837 |
买入 |
| 10:00:57 |
35.6 |
3 |
5840 |
卖出 |
| 10:01:06 |
35.55 |
28 |
5868 |
卖出 |
| 10:01:18 |
35.6 |
5 |
5873 |
卖出 |
| 10:01:58 |
35.6 |
21 |
5894 |
卖出 |
| 10:02:16 |
35.59 |
2 |
5896 |
买入 |
| 10:02:18 |
35.59 |
8 |
5904 |
买入 |
| 10:02:24 |
35.54 |
29 |
5933 |
卖出 |
| 10:02:39 |
35.57 |
3 |
5936 |
买入 |
| 10:02:48 |
35.57 |
2 |
5938 |
卖出 |
| 10:02:54 |
35.57 |
3 |
5941 |
买入 |
| 10:02:57 |
35.5 |
2 |
5943 |
卖出 |
| 10:03:00 |
35.47 |
4 |
5947 |
买入 |
| 10:03:09 |
35.45 |
19 |
5966 |
卖出 |
| 10:03:13 |
35.44 |
29 |
5995 |
卖出 |
| 10:03:37 |
35.55 |
4 |
5999 |
买入 |
| 10:03:39 |
35.55 |
2 |
6001 |
买入 |