圣诺生物[688117]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
22.9 |
4 |
4 |
卖出 |
| 09:30:07 |
23.18 |
13 |
17 |
买入 |
| 09:30:10 |
23.1 |
13 |
30 |
卖出 |
| 09:30:13 |
23.1 |
17 |
47 |
卖出 |
| 09:30:16 |
23.1 |
6 |
53 |
买入 |
| 09:30:25 |
23.12 |
2 |
55 |
买入 |
| 09:30:34 |
23.12 |
7 |
62 |
买入 |
| 09:30:40 |
23.19 |
18 |
80 |
买入 |
| 09:30:43 |
23.18 |
17 |
97 |
卖出 |
| 09:30:49 |
23.18 |
6 |
103 |
买入 |
| 09:30:52 |
23.18 |
28 |
131 |
买入 |
| 09:30:55 |
23.19 |
2 |
133 |
买入 |
| 09:30:58 |
23.27 |
13 |
146 |
买入 |
| 09:31:01 |
23.22 |
15 |
161 |
卖出 |
| 09:31:04 |
23.26 |
8 |
169 |
买入 |
| 09:31:07 |
23.28 |
6 |
175 |
买入 |
| 09:31:10 |
23.28 |
2 |
177 |
卖出 |
| 09:31:13 |
23.26 |
16 |
193 |
卖出 |
| 09:31:16 |
23.26 |
82 |
275 |
卖出 |
| 09:31:19 |
23.3 |
8 |
283 |
买入 |
| 09:31:22 |
23.29 |
11 |
294 |
卖出 |
| 09:31:25 |
23.29 |
10 |
304 |
卖出 |
| 09:31:28 |
23.38 |
2 |
306 |
买入 |
| 09:31:34 |
23.38 |
9 |
315 |
买入 |
| 09:31:37 |
23.38 |
8 |
323 |
买入 |
| 09:31:46 |
23.38 |
8 |
331 |
买入 |
| 09:31:52 |
23.27 |
12 |
343 |
卖出 |
| 09:31:55 |
23.26 |
5 |
348 |
卖出 |
| 09:31:58 |
23.26 |
1 |
349 |
卖出 |
| 09:32:01 |
23.19 |
10 |
359 |
卖出 |
| 09:32:04 |
23.29 |
9 |
368 |
买入 |
| 09:32:07 |
23.07 |
34 |
402 |
卖出 |
| 09:32:10 |
23.29 |
2 |
404 |
买入 |
| 09:32:16 |
23.2 |
27 |
431 |
买入 |
| 09:32:25 |
23.31 |
10 |
441 |
买入 |
| 09:32:31 |
23.2 |
5 |
446 |
卖出 |
| 09:32:34 |
23.34 |
4 |
450 |
买入 |
| 09:32:40 |
23.33 |
4 |
454 |
买入 |
| 09:32:43 |
23.3 |
4 |
458 |
卖出 |
| 09:32:58 |
23.26 |
16 |
474 |
卖出 |
| 09:33:01 |
23.26 |
2 |
476 |
卖出 |
| 09:33:04 |
23.29 |
10 |
486 |
卖出 |
| 09:33:07 |
23.27 |
2 |
488 |
卖出 |
| 09:33:13 |
23.29 |
2 |
490 |
买入 |
| 09:33:19 |
23.26 |
5 |
495 |
卖出 |
| 09:33:25 |
23.26 |
10 |
505 |
卖出 |
| 09:33:43 |
23.26 |
9 |
514 |
买入 |
| 09:33:46 |
23.29 |
2 |
516 |
买入 |
| 09:33:49 |
23.34 |
134 |
650 |
买入 |
| 09:33:52 |
23.36 |
89 |
739 |
买入 |
| 09:33:55 |
23.38 |
59 |
798 |
买入 |
| 09:33:58 |
23.4 |
9 |
807 |
买入 |
| 09:34:01 |
23.44 |
14 |
821 |
买入 |
| 09:34:07 |
23.48 |
4 |
825 |
买入 |
| 09:34:10 |
23.42 |
19 |
844 |
卖出 |
| 09:34:13 |
23.42 |
8 |
852 |
卖出 |
| 09:34:16 |
23.43 |
2 |
854 |
买入 |
| 09:34:19 |
23.43 |
10 |
864 |
买入 |
| 09:34:22 |
23.48 |
6 |
870 |
买入 |
| 09:34:25 |
23.48 |
2 |
872 |
买入 |
| 09:34:28 |
23.5 |
2 |
874 |
买入 |
| 09:34:31 |
23.44 |
2 |
876 |
卖出 |
| 09:34:34 |
23.46 |
2 |
878 |
买入 |
| 09:34:40 |
23.47 |
6 |
884 |
买入 |
| 09:34:49 |
23.48 |
8 |
892 |
买入 |
| 09:34:52 |
23.5 |
18 |
910 |
买入 |
| 09:34:55 |
23.5 |
3 |
913 |
买入 |
| 09:34:58 |
23.58 |
8 |
921 |
买入 |
| 09:35:01 |
23.65 |
16 |
937 |
买入 |
| 09:35:04 |
23.65 |
5 |
942 |
买入 |
| 09:35:07 |
23.68 |
36 |
978 |
买入 |
| 09:35:10 |
23.68 |
2 |
980 |
买入 |
| 09:35:13 |
23.68 |
8 |
988 |
买入 |
| 09:35:16 |
23.61 |
0 |
988 |
卖出 |
| 09:35:22 |
23.55 |
32 |
1020 |
卖出 |
| 09:35:25 |
23.5 |
14 |
1034 |
卖出 |
| 09:35:28 |
23.65 |
54 |
1088 |
买入 |
| 09:35:31 |
23.63 |
10 |
1098 |
卖出 |
| 09:35:34 |
23.93 |
150 |
1248 |
买入 |
| 09:35:37 |
23.59 |
25 |
1273 |
卖出 |
| 09:35:40 |
23.59 |
14 |
1287 |
卖出 |
| 09:35:43 |
23.52 |
4 |
1291 |
卖出 |
| 09:35:52 |
23.83 |
12 |
1303 |
买入 |
| 09:35:55 |
23.52 |
6 |
1309 |
卖出 |
| 09:36:04 |
23.65 |
4 |
1313 |
买入 |
| 09:36:10 |
23.79 |
4 |
1317 |
买入 |
| 09:36:16 |
23.83 |
18 |
1335 |
买入 |
| 09:36:22 |
23.78 |
2 |
1337 |
买入 |
| 09:36:28 |
23.83 |
20 |
1357 |
买入 |
| 09:36:31 |
23.84 |
16 |
1373 |
买入 |
| 09:36:34 |
23.98 |
24 |
1397 |
买入 |
| 09:36:37 |
24 |
22 |
1419 |
买入 |
| 09:36:40 |
24.1 |
4 |
1423 |
买入 |
| 09:36:43 |
24.03 |
13 |
1436 |
卖出 |
| 09:36:46 |
23.93 |
8 |
1444 |
卖出 |
| 09:36:49 |
24.02 |
105 |
1549 |
买入 |
| 09:36:52 |
23.96 |
42 |
1591 |
卖出 |
| 09:36:58 |
23.96 |
13 |
1604 |
买入 |
| 09:37:01 |
23.96 |
10 |
1614 |
卖出 |
| 09:37:04 |
24.02 |
8 |
1622 |
买入 |
| 09:37:07 |
23.96 |
1 |
1623 |
卖出 |
| 09:37:10 |
23.97 |
2 |
1625 |
买入 |
| 09:37:16 |
23.97 |
9 |
1634 |
买入 |
| 09:37:19 |
24.02 |
10 |
1644 |
买入 |
| 09:37:22 |
24.04 |
42 |
1686 |
买入 |
| 09:37:25 |
24.1 |
57 |
1743 |
买入 |
| 09:37:28 |
24.16 |
64 |
1807 |
买入 |
| 09:37:31 |
24.03 |
12 |
1819 |
卖出 |
| 09:37:37 |
24.15 |
14 |
1833 |
买入 |
| 09:37:43 |
24.06 |
2 |
1835 |
卖出 |
| 09:37:46 |
24.16 |
2 |
1837 |
买入 |
| 09:37:52 |
24.15 |
2 |
1839 |
买入 |
| 09:37:55 |
24.07 |
5 |
1844 |
卖出 |
| 09:37:58 |
24.07 |
23 |
1867 |
卖出 |
| 09:38:01 |
24.06 |
22 |
1889 |
卖出 |
| 09:38:07 |
24.07 |
25 |
1914 |
买入 |
| 09:38:10 |
24.03 |
3 |
1917 |
买入 |
| 09:38:13 |
24.12 |
17 |
1934 |
买入 |
| 09:38:16 |
24.19 |
115 |
2049 |
买入 |
| 09:38:19 |
24.3 |
104 |
2153 |
买入 |
| 09:38:22 |
24.36 |
31 |
2184 |
买入 |
| 09:38:25 |
24.44 |
10 |
2194 |
买入 |
| 09:38:28 |
24.25 |
5 |
2199 |
卖出 |
| 09:38:34 |
24.37 |
8 |
2207 |
买入 |
| 09:38:40 |
24.36 |
2 |
2209 |
买入 |
| 09:38:46 |
24.26 |
5 |
2214 |
卖出 |
| 09:38:49 |
24.26 |
9 |
2223 |
卖出 |
| 09:38:58 |
24.26 |
7 |
2230 |
买入 |
| 09:39:07 |
24.29 |
4 |
2234 |
卖出 |
| 09:39:10 |
24.12 |
4 |
2238 |
卖出 |
| 09:39:13 |
24.29 |
6 |
2244 |
买入 |
| 09:39:16 |
24.2 |
3 |
2247 |
卖出 |
| 09:39:22 |
24.24 |
2 |
2249 |
买入 |
| 09:39:25 |
24.24 |
4 |
2253 |
卖出 |
| 09:39:28 |
24.26 |
4 |
2257 |
买入 |
| 09:39:31 |
24.28 |
7 |
2264 |
买入 |
| 09:39:34 |
24.21 |
2 |
2266 |
卖出 |
| 09:39:37 |
24.24 |
4 |
2270 |
买入 |
| 09:39:43 |
24.2 |
57 |
2327 |
卖出 |
| 09:39:46 |
24.24 |
12 |
2339 |
卖出 |
| 09:39:52 |
24.24 |
14 |
2353 |
卖出 |
| 09:39:55 |
24.24 |
2 |
2355 |
卖出 |
| 09:40:01 |
24.19 |
6 |
2361 |
卖出 |
| 09:40:04 |
24.18 |
26 |
2387 |
卖出 |
| 09:40:07 |
24.16 |
36 |
2423 |
卖出 |
| 09:40:10 |
24.1 |
2 |
2425 |
卖出 |
| 09:40:13 |
24.09 |
2 |
2427 |
卖出 |
| 09:40:19 |
24.13 |
4 |
2431 |
买入 |
| 09:40:22 |
24.15 |
14 |
2445 |
买入 |
| 09:40:25 |
24.28 |
86 |
2531 |
买入 |
| 09:40:28 |
24.38 |
90 |
2621 |
买入 |
| 09:40:31 |
24.39 |
16 |
2637 |
买入 |
| 09:40:34 |
24.39 |
4 |
2641 |
买入 |
| 09:40:40 |
24.32 |
2 |
2643 |
卖出 |
| 09:40:46 |
24.32 |
2 |
2645 |
卖出 |
| 09:40:52 |
24.3 |
21 |
2666 |
卖出 |
| 09:40:55 |
24.3 |
2 |
2668 |
买入 |
| 09:40:58 |
24.31 |
16 |
2684 |
买入 |
| 09:41:01 |
24.31 |
4 |
2688 |
买入 |
| 09:41:04 |
24.23 |
4 |
2692 |
卖出 |
| 09:41:22 |
24.24 |
4 |
2696 |
卖出 |
| 09:41:25 |
24.28 |
30 |
2726 |
买入 |
| 09:41:28 |
24.3 |
90 |
2816 |
买入 |
| 09:41:31 |
24.32 |
9 |
2825 |
买入 |
| 09:41:34 |
24.3 |
33 |
2858 |
卖出 |
| 09:41:37 |
24.31 |
10 |
2868 |
买入 |
| 09:41:43 |
24.19 |
5 |
2873 |
卖出 |
| 09:41:52 |
24.22 |
10 |
2883 |
卖出 |
| 09:41:55 |
24.26 |
12 |
2895 |
卖出 |
| 09:41:58 |
24.3 |
16 |
2911 |
买入 |
| 09:42:01 |
24.3 |
4 |
2915 |
买入 |
| 09:42:04 |
24.21 |
10 |
2925 |
卖出 |
| 09:42:07 |
24.35 |
2 |
2927 |
买入 |
| 09:42:10 |
24.35 |
2 |
2929 |
买入 |
| 09:42:13 |
24.25 |
10 |
2939 |
卖出 |
| 09:42:16 |
24.35 |
2 |
2941 |
买入 |
| 09:42:22 |
24.34 |
12 |
2953 |
买入 |
| 09:42:25 |
24.33 |
10 |
2963 |
买入 |
| 09:42:37 |
24.21 |
11 |
2974 |
买入 |
| 09:42:40 |
24.21 |
10 |
2984 |
买入 |
| 09:42:46 |
24.17 |
5 |
2989 |
卖出 |
| 09:42:55 |
24.16 |
2 |
2991 |
卖出 |
| 09:42:58 |
24.16 |
5 |
2996 |
卖出 |
| 09:43:07 |
24.14 |
5 |
3001 |
买入 |
| 09:43:10 |
24.16 |
28 |
3029 |
买入 |
| 09:43:13 |
24.21 |
7 |
3036 |
买入 |
| 09:43:16 |
24.17 |
3 |
3039 |
卖出 |
| 09:43:19 |
24.2 |
5 |
3044 |
买入 |
| 09:43:22 |
24.32 |
16 |
3060 |
买入 |
| 09:43:25 |
24.2 |
20 |
3080 |
买入 |
| 09:43:28 |
24.3 |
4 |
3084 |
买入 |
| 09:43:34 |
24.28 |
5 |
3089 |
卖出 |
| 09:43:43 |
24.23 |
11 |
3100 |
卖出 |
| 09:43:46 |
24.29 |
2 |
3102 |
买入 |
| 09:43:52 |
24.3 |
6 |
3108 |
买入 |
| 09:44:01 |
24.3 |
6 |
3114 |
买入 |
| 09:44:04 |
24.3 |
2 |
3116 |
买入 |
| 09:44:07 |
24.29 |
8 |
3124 |
卖出 |
| 09:44:10 |
24.3 |
4 |
3128 |
买入 |
| 09:44:16 |
24.23 |
12 |
3140 |
卖出 |
| 09:44:28 |
24.2 |
56 |
3196 |
卖出 |
| 09:44:31 |
24.2 |
25 |
3221 |
卖出 |
| 09:44:37 |
24.11 |
5 |
3226 |
卖出 |
| 09:44:40 |
24.18 |
4 |
3230 |
买入 |
| 09:44:43 |
24.1 |
15 |
3245 |
卖出 |
| 09:44:46 |
24.11 |
2 |
3247 |
卖出 |
| 09:44:49 |
24.11 |
6 |
3253 |
买入 |
| 09:44:55 |
24.11 |
6 |
3259 |
买入 |
| 09:44:58 |
24.09 |
12 |
3271 |
卖出 |
| 09:45:01 |
24.09 |
1 |
3272 |
卖出 |
| 09:45:04 |
24.01 |
27 |
3299 |
卖出 |
| 09:45:07 |
24.02 |
2 |
3301 |
买入 |
| 09:45:10 |
24.02 |
8 |
3309 |
买入 |
| 09:45:13 |
24.01 |
8 |
3317 |
卖出 |
| 09:45:16 |
24.02 |
20 |
3337 |
买入 |
| 09:45:22 |
24.02 |
10 |
3347 |
卖出 |
| 09:45:25 |
24.02 |
4 |
3351 |
卖出 |
| 09:45:28 |
24.02 |
16 |
3367 |
卖出 |
| 09:45:34 |
24.02 |
2 |
3369 |
卖出 |
| 09:45:40 |
24.01 |
10 |
3379 |
卖出 |
| 09:45:46 |
24 |
10 |
3389 |
卖出 |
| 09:45:55 |
24 |
2 |
3391 |
买入 |
| 09:45:58 |
23.88 |
2 |
3393 |
卖出 |
| 09:46:01 |
23.86 |
2 |
3395 |
卖出 |
| 09:46:04 |
23.86 |
2 |
3397 |
卖出 |
| 09:46:16 |
23.86 |
10 |
3407 |
卖出 |
| 09:46:22 |
23.86 |
4 |
3411 |
卖出 |
| 09:46:34 |
23.86 |
3 |
3414 |
卖出 |
| 09:46:37 |
23.94 |
30 |
3444 |
买入 |
| 09:46:43 |
23.98 |
21 |
3465 |
买入 |
| 09:46:46 |
23.98 |
4 |
3469 |
买入 |
| 09:46:52 |
23.87 |
6 |
3475 |
卖出 |
| 09:46:55 |
23.88 |
2 |
3477 |
买入 |
| 09:47:04 |
23.87 |
19 |
3496 |
卖出 |
| 09:47:13 |
23.93 |
24 |
3520 |
买入 |
| 09:47:19 |
23.87 |
6 |
3526 |
卖出 |
| 09:47:22 |
23.87 |
8 |
3534 |
卖出 |
| 09:47:25 |
23.87 |
8 |
3542 |
卖出 |
| 09:47:34 |
23.92 |
23 |
3565 |
买入 |
| 09:47:37 |
23.88 |
7 |
3572 |
卖出 |
| 09:47:46 |
23.92 |
10 |
3582 |
买入 |
| 09:47:55 |
23.92 |
10 |
3592 |
买入 |
| 09:48:04 |
23.88 |
36 |
3628 |
卖出 |
| 09:48:07 |
23.86 |
12 |
3640 |
卖出 |
| 09:48:13 |
23.83 |
15 |
3655 |
卖出 |
| 09:48:16 |
23.81 |
49 |
3704 |
卖出 |
| 09:48:25 |
23.76 |
4 |
3708 |
卖出 |
| 09:48:34 |
23.76 |
2 |
3710 |
买入 |
| 09:48:37 |
23.74 |
10 |
3720 |
卖出 |
| 09:48:43 |
23.74 |
13 |
3733 |
卖出 |
| 09:48:46 |
23.74 |
2 |
3735 |
卖出 |
| 09:48:52 |
23.7 |
7 |
3742 |
卖出 |
| 09:48:55 |
23.71 |
8 |
3750 |
买入 |
| 09:48:58 |
23.69 |
2 |
3752 |
卖出 |
| 09:49:04 |
23.67 |
67 |
3819 |
卖出 |
| 09:49:07 |
23.61 |
2 |
3821 |
卖出 |
| 09:49:13 |
23.6 |
8 |
3829 |
卖出 |
| 09:49:25 |
23.54 |
10 |
3839 |
卖出 |
| 09:49:34 |
23.55 |
5 |
3844 |
卖出 |
| 09:49:40 |
23.6 |
2 |
3846 |
买入 |
| 09:49:43 |
23.6 |
14 |
3860 |
买入 |
| 09:49:46 |
23.6 |
5 |
3865 |
卖出 |
| 09:49:55 |
23.6 |
4 |
3869 |
卖出 |
| 09:49:58 |
23.6 |
4 |
3873 |
卖出 |
| 09:50:04 |
23.66 |
8 |
3881 |
买入 |
| 09:50:07 |
23.61 |
28 |
3909 |
卖出 |
| 09:50:10 |
23.69 |
13 |
3922 |
买入 |
| 09:50:13 |
23.7 |
4 |
3926 |
卖出 |
| 09:50:16 |
23.7 |
2 |
3928 |
买入 |
| 09:50:25 |
23.7 |
7 |
3935 |
买入 |
| 09:50:28 |
23.68 |
5 |
3940 |
卖出 |
| 09:50:37 |
23.65 |
18 |
3958 |
卖出 |
| 09:50:40 |
23.68 |
2 |
3960 |
买入 |
| 09:50:49 |
23.68 |
8 |
3968 |
买入 |
| 09:50:55 |
23.68 |
10 |
3978 |
买入 |
| 09:50:58 |
23.68 |
14 |
3992 |
卖出 |
| 09:51:01 |
23.68 |
34 |
4026 |
卖出 |
| 09:51:04 |
23.69 |
10 |
4036 |
买入 |
| 09:51:13 |
23.69 |
6 |
4042 |
买入 |
| 09:51:19 |
23.71 |
4 |
4046 |
买入 |
| 09:51:28 |
23.68 |
3 |
4049 |
卖出 |
| 09:51:37 |
23.67 |
5 |
4054 |
卖出 |
| 09:51:40 |
23.71 |
9 |
4063 |
买入 |
| 09:51:46 |
23.71 |
7 |
4070 |
卖出 |
| 09:51:55 |
23.67 |
2 |
4072 |
卖出 |
| 09:51:58 |
23.67 |
4 |
4076 |
卖出 |
| 09:52:07 |
23.63 |
3 |
4079 |
卖出 |
| 09:52:10 |
23.67 |
10 |
4089 |
买入 |
| 09:52:16 |
23.63 |
7 |
4096 |
卖出 |
| 09:52:22 |
23.68 |
3 |
4099 |
买入 |
| 09:52:28 |
23.64 |
3 |
4102 |
卖出 |
| 09:52:34 |
23.67 |
2 |
4104 |
买入 |
| 09:52:37 |
23.64 |
19 |
4123 |
卖出 |
| 09:52:46 |
23.64 |
4 |
4127 |
卖出 |
| 09:52:58 |
23.63 |
2 |
4129 |
卖出 |
| 09:53:04 |
23.65 |
2 |
4131 |
买入 |
| 09:53:07 |
23.64 |
6 |
4137 |
卖出 |
| 09:53:10 |
23.64 |
4 |
4141 |
卖出 |
| 09:53:13 |
23.66 |
8 |
4149 |
买入 |
| 09:53:16 |
23.62 |
8 |
4157 |
卖出 |