圣诺生物[688117]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:01 |
31.1 |
36 |
36 |
集合竞价 |
| 09:23:04 |
31.1 |
39 |
39 |
集合竞价 |
| 09:23:28 |
31.1 |
39 |
39 |
集合竞价 |
| 09:23:49 |
31.1 |
39 |
39 |
集合竞价 |
| 09:24:01 |
31.1 |
39 |
39 |
集合竞价 |
| 09:24:04 |
31.1 |
39 |
39 |
集合竞价 |
| 09:24:07 |
31.1 |
39 |
39 |
集合竞价 |
| 09:24:10 |
31.15 |
39 |
39 |
集合竞价 |
| 09:24:13 |
31.1 |
89 |
89 |
集合竞价 |
| 09:24:16 |
31.1 |
94 |
94 |
集合竞价 |
| 09:24:19 |
31.1 |
94 |
94 |
集合竞价 |
| 09:24:22 |
31.15 |
94 |
94 |
集合竞价 |
| 09:24:28 |
31.15 |
94 |
94 |
集合竞价 |
| 09:24:40 |
31.15 |
94 |
94 |
集合竞价 |
| 09:24:49 |
31.15 |
94 |
94 |
集合竞价 |
| 09:24:52 |
31.18 |
94 |
94 |
集合竞价 |
| 09:24:55 |
31.18 |
100 |
100 |
集合竞价 |
| 09:24:58 |
31.18 |
137 |
137 |
集合竞价 |
| 09:25:01 |
31.56 |
137 |
274 |
卖出 |
| 09:30:04 |
31.93 |
116 |
390 |
买入 |
| 09:30:07 |
31.56 |
15 |
405 |
买入 |
| 09:30:10 |
31.66 |
40 |
445 |
买入 |
| 09:30:13 |
31.61 |
54 |
499 |
卖出 |
| 09:30:16 |
31.59 |
23 |
522 |
卖出 |
| 09:30:19 |
31.59 |
18 |
540 |
卖出 |
| 09:30:22 |
31.56 |
30 |
570 |
卖出 |
| 09:30:25 |
31.52 |
47 |
617 |
卖出 |
| 09:30:28 |
31.51 |
2 |
619 |
卖出 |
| 09:30:31 |
31.49 |
3 |
622 |
卖出 |
| 09:30:34 |
31.48 |
2 |
624 |
卖出 |
| 09:30:37 |
31.38 |
41 |
665 |
卖出 |
| 09:30:40 |
31.47 |
82 |
747 |
买入 |
| 09:30:43 |
31.35 |
9 |
756 |
卖出 |
| 09:30:46 |
31.35 |
50 |
806 |
买入 |
| 09:30:49 |
31.35 |
15 |
821 |
买入 |
| 09:30:55 |
31.39 |
8 |
829 |
买入 |
| 09:30:58 |
31.39 |
14 |
843 |
卖出 |
| 09:31:01 |
31.45 |
94 |
937 |
买入 |
| 09:31:04 |
31.46 |
54 |
991 |
买入 |
| 09:31:07 |
31.35 |
87 |
1078 |
卖出 |
| 09:31:10 |
31.33 |
52 |
1130 |
卖出 |
| 09:31:13 |
31.33 |
13 |
1143 |
卖出 |
| 09:31:16 |
31.44 |
71 |
1214 |
买入 |
| 09:31:19 |
31.46 |
42 |
1256 |
买入 |
| 09:31:22 |
31.48 |
14 |
1270 |
买入 |
| 09:31:28 |
31.49 |
2 |
1272 |
卖出 |
| 09:31:31 |
31.5 |
14 |
1286 |
买入 |
| 09:31:34 |
31.51 |
8 |
1294 |
卖出 |
| 09:31:40 |
31.57 |
4 |
1298 |
买入 |
| 09:31:43 |
31.59 |
14 |
1312 |
买入 |
| 09:31:46 |
31.58 |
9 |
1321 |
卖出 |
| 09:31:49 |
31.66 |
13 |
1334 |
买入 |
| 09:31:58 |
31.66 |
2 |
1336 |
买入 |
| 09:32:01 |
31.63 |
2 |
1338 |
卖出 |
| 09:32:04 |
31.68 |
23 |
1361 |
买入 |
| 09:32:07 |
31.67 |
88 |
1449 |
卖出 |
| 09:32:10 |
31.68 |
33 |
1482 |
买入 |
| 09:32:16 |
31.66 |
9 |
1491 |
卖出 |
| 09:32:19 |
31.63 |
19 |
1510 |
卖出 |
| 09:32:22 |
31.63 |
26 |
1536 |
卖出 |
| 09:32:25 |
31.83 |
74 |
1610 |
买入 |
| 09:32:28 |
31.72 |
10 |
1620 |
卖出 |
| 09:32:34 |
31.72 |
10 |
1630 |
卖出 |
| 09:32:40 |
31.72 |
101 |
1731 |
卖出 |
| 09:32:43 |
31.71 |
0 |
1731 |
买入 |
| 09:32:46 |
31.72 |
2 |
1733 |
卖出 |
| 09:32:49 |
31.72 |
1 |
1734 |
卖出 |
| 09:32:55 |
31.6 |
2 |
1736 |
卖出 |
| 09:32:58 |
31.51 |
34 |
1770 |
卖出 |
| 09:33:04 |
31.5 |
60 |
1830 |
卖出 |
| 09:33:07 |
31.57 |
2 |
1832 |
买入 |
| 09:33:10 |
31.52 |
28 |
1860 |
卖出 |
| 09:33:16 |
31.45 |
72 |
1932 |
卖出 |
| 09:33:22 |
31.52 |
2 |
1934 |
买入 |
| 09:33:25 |
31.45 |
50 |
1984 |
卖出 |
| 09:33:28 |
31.46 |
8 |
1992 |
卖出 |
| 09:33:31 |
31.44 |
143 |
2135 |
卖出 |
| 09:33:34 |
31.51 |
82 |
2217 |
买入 |
| 09:33:37 |
31.51 |
47 |
2264 |
卖出 |
| 09:33:40 |
31.57 |
49 |
2313 |
买入 |
| 09:33:46 |
31.57 |
10 |
2323 |
卖出 |
| 09:33:49 |
31.63 |
5 |
2328 |
买入 |
| 09:33:55 |
31.57 |
2 |
2330 |
卖出 |
| 09:33:58 |
31.57 |
8 |
2338 |
卖出 |
| 09:34:01 |
31.57 |
19 |
2357 |
买入 |
| 09:34:07 |
31.61 |
44 |
2401 |
买入 |
| 09:34:10 |
31.62 |
10 |
2411 |
买入 |
| 09:34:19 |
31.64 |
20 |
2431 |
买入 |
| 09:34:22 |
31.66 |
2 |
2433 |
买入 |
| 09:34:25 |
31.61 |
3 |
2436 |
卖出 |
| 09:34:28 |
31.63 |
2 |
2438 |
卖出 |
| 09:34:31 |
31.63 |
2 |
2440 |
卖出 |
| 09:34:37 |
31.64 |
3 |
2443 |
卖出 |
| 09:34:40 |
31.64 |
2 |
2445 |
买入 |
| 09:34:46 |
31.64 |
2 |
2447 |
买入 |
| 09:34:52 |
31.64 |
10 |
2457 |
买入 |
| 09:34:58 |
31.63 |
10 |
2467 |
卖出 |
| 09:35:04 |
31.57 |
47 |
2514 |
卖出 |
| 09:35:10 |
31.6 |
79 |
2593 |
买入 |
| 09:35:19 |
31.62 |
82 |
2675 |
买入 |
| 09:35:22 |
31.64 |
10 |
2685 |
买入 |
| 09:35:25 |
31.62 |
2 |
2687 |
卖出 |
| 09:35:28 |
31.61 |
2 |
2689 |
卖出 |
| 09:35:31 |
31.6 |
4 |
2693 |
卖出 |
| 09:35:40 |
31.64 |
6 |
2699 |
买入 |
| 09:35:43 |
31.64 |
4 |
2703 |
卖出 |
| 09:35:46 |
31.64 |
2 |
2705 |
卖出 |
| 09:35:52 |
31.66 |
4 |
2709 |
买入 |
| 09:35:55 |
31.66 |
1 |
2710 |
买入 |
| 09:35:58 |
31.67 |
7 |
2717 |
买入 |
| 09:36:04 |
31.68 |
4 |
2721 |
买入 |
| 09:36:07 |
31.62 |
38 |
2759 |
卖出 |
| 09:36:10 |
31.62 |
26 |
2785 |
卖出 |
| 09:36:13 |
31.61 |
2 |
2787 |
买入 |
| 09:36:19 |
31.59 |
2 |
2789 |
买入 |
| 09:36:22 |
31.56 |
8 |
2797 |
卖出 |
| 09:36:25 |
31.54 |
8 |
2805 |
卖出 |
| 09:36:28 |
31.59 |
23 |
2828 |
买入 |
| 09:36:31 |
31.6 |
14 |
2842 |
买入 |
| 09:36:37 |
31.61 |
2 |
2844 |
买入 |
| 09:36:40 |
31.61 |
9 |
2853 |
买入 |
| 09:36:43 |
31.61 |
53 |
2906 |
买入 |
| 09:36:46 |
31.62 |
14 |
2920 |
买入 |
| 09:36:49 |
31.62 |
3 |
2923 |
买入 |
| 09:36:52 |
31.64 |
31 |
2954 |
买入 |
| 09:36:55 |
31.65 |
24 |
2978 |
买入 |
| 09:36:58 |
31.66 |
6 |
2984 |
买入 |
| 09:37:01 |
31.66 |
2 |
2986 |
买入 |
| 09:37:04 |
31.68 |
6 |
2992 |
买入 |
| 09:37:13 |
31.73 |
5 |
2997 |
买入 |
| 09:37:19 |
31.73 |
2 |
2999 |
买入 |
| 09:37:25 |
31.73 |
2 |
3001 |
买入 |
| 09:37:28 |
31.73 |
7 |
3008 |
买入 |
| 09:37:34 |
31.68 |
3 |
3011 |
卖出 |
| 09:37:40 |
31.66 |
2 |
3013 |
买入 |
| 09:37:43 |
31.68 |
15 |
3028 |
买入 |
| 09:37:49 |
31.67 |
2 |
3030 |
买入 |
| 09:37:52 |
31.74 |
20 |
3050 |
买入 |
| 09:37:55 |
31.74 |
2 |
3052 |
买入 |
| 09:38:01 |
31.73 |
2 |
3054 |
卖出 |
| 09:38:04 |
31.78 |
156 |
3210 |
买入 |
| 09:38:07 |
31.8 |
7 |
3217 |
买入 |
| 09:38:10 |
31.83 |
34 |
3251 |
买入 |
| 09:38:13 |
31.83 |
2 |
3253 |
买入 |
| 09:38:16 |
31.84 |
7 |
3260 |
买入 |
| 09:38:19 |
31.87 |
8 |
3268 |
买入 |
| 09:38:22 |
31.78 |
102 |
3370 |
卖出 |
| 09:38:28 |
31.96 |
40 |
3410 |
买入 |
| 09:38:31 |
31.79 |
9 |
3419 |
卖出 |
| 09:38:34 |
31.8 |
6 |
3425 |
买入 |
| 09:38:37 |
31.79 |
2 |
3427 |
卖出 |
| 09:38:40 |
31.8 |
4 |
3431 |
买入 |
| 09:38:46 |
31.71 |
11 |
3442 |
卖出 |
| 09:38:49 |
31.7 |
9 |
3451 |
卖出 |
| 09:38:52 |
31.7 |
15 |
3466 |
买入 |
| 09:38:55 |
31.7 |
4 |
3470 |
买入 |
| 09:38:58 |
31.7 |
9 |
3479 |
买入 |
| 09:39:04 |
31.78 |
2 |
3481 |
买入 |
| 09:39:10 |
31.75 |
6 |
3487 |
卖出 |
| 09:39:13 |
31.78 |
2 |
3489 |
买入 |
| 09:39:25 |
31.73 |
3 |
3492 |
卖出 |
| 09:39:28 |
31.78 |
4 |
3496 |
买入 |
| 09:39:37 |
31.74 |
2 |
3498 |
卖出 |
| 09:39:43 |
31.74 |
4 |
3502 |
卖出 |
| 09:39:46 |
31.74 |
1 |
3503 |
买入 |
| 09:39:49 |
31.78 |
4 |
3507 |
买入 |
| 09:39:55 |
31.78 |
8 |
3515 |
买入 |
| 09:39:58 |
31.78 |
21 |
3536 |
卖出 |
| 09:40:07 |
31.73 |
23 |
3559 |
卖出 |
| 09:40:10 |
31.73 |
4 |
3563 |
卖出 |
| 09:40:13 |
31.7 |
108 |
3671 |
卖出 |
| 09:40:16 |
31.68 |
9 |
3680 |
卖出 |
| 09:40:19 |
31.69 |
4 |
3684 |
买入 |
| 09:40:22 |
31.7 |
13 |
3697 |
买入 |
| 09:40:25 |
31.73 |
7 |
3704 |
买入 |
| 09:40:28 |
31.77 |
2 |
3706 |
买入 |
| 09:40:31 |
31.78 |
118 |
3824 |
买入 |
| 09:40:34 |
31.78 |
6 |
3830 |
买入 |
| 09:40:43 |
31.77 |
31 |
3861 |
卖出 |
| 09:40:46 |
31.77 |
8 |
3869 |
买入 |
| 09:40:49 |
31.76 |
63 |
3932 |
卖出 |
| 09:40:52 |
31.76 |
2 |
3934 |
买入 |
| 09:41:01 |
31.76 |
3 |
3937 |
买入 |
| 09:41:04 |
31.76 |
7 |
3944 |
卖出 |
| 09:41:07 |
31.76 |
10 |
3954 |
卖出 |
| 09:41:10 |
31.76 |
20 |
3974 |
卖出 |
| 09:41:16 |
31.77 |
2 |
3976 |
买入 |
| 09:41:25 |
31.77 |
2 |
3978 |
买入 |
| 09:41:28 |
31.77 |
7 |
3985 |
买入 |
| 09:41:37 |
31.78 |
2 |
3987 |
卖出 |
| 09:41:40 |
31.77 |
2 |
3989 |
卖出 |
| 09:41:43 |
31.76 |
6 |
3995 |
卖出 |
| 09:41:46 |
31.8 |
20 |
4015 |
买入 |
| 09:41:49 |
31.8 |
1 |
4016 |
买入 |
| 09:41:52 |
31.8 |
2 |
4018 |
卖出 |
| 09:41:55 |
31.8 |
2 |
4020 |
卖出 |
| 09:42:07 |
31.76 |
39 |
4059 |
卖出 |
| 09:42:10 |
31.76 |
3 |
4062 |
卖出 |
| 09:42:13 |
31.76 |
26 |
4088 |
买入 |
| 09:42:25 |
31.76 |
16 |
4104 |
买入 |
| 09:42:28 |
31.76 |
5 |
4109 |
卖出 |
| 09:42:43 |
31.64 |
10 |
4119 |
卖出 |
| 09:42:46 |
31.77 |
20 |
4139 |
买入 |
| 09:42:49 |
31.68 |
4 |
4143 |
卖出 |
| 09:42:55 |
31.77 |
10 |
4153 |
买入 |
| 09:42:58 |
31.77 |
2 |
4155 |
卖出 |
| 09:43:04 |
31.78 |
5 |
4160 |
买入 |
| 09:43:07 |
31.78 |
10 |
4170 |
卖出 |
| 09:43:10 |
31.79 |
7 |
4177 |
买入 |
| 09:43:16 |
31.79 |
0 |
4177 |
卖出 |
| 09:43:19 |
31.79 |
2 |
4179 |
买入 |
| 09:43:22 |
31.77 |
10 |
4189 |
卖出 |
| 09:43:25 |
31.79 |
21 |
4210 |
买入 |
| 09:43:31 |
31.69 |
2 |
4212 |
卖出 |
| 09:43:49 |
31.79 |
3 |
4215 |
买入 |
| 09:43:52 |
31.79 |
12 |
4227 |
卖出 |
| 09:43:55 |
31.79 |
3 |
4230 |
卖出 |
| 09:44:01 |
31.73 |
2 |
4232 |
卖出 |
| 09:44:07 |
31.73 |
11 |
4243 |
卖出 |
| 09:44:10 |
31.84 |
140 |
4383 |
买入 |
| 09:44:19 |
31.95 |
2 |
4385 |
买入 |
| 09:44:22 |
31.95 |
4 |
4389 |
买入 |
| 09:44:25 |
31.87 |
106 |
4495 |
卖出 |
| 09:44:28 |
31.94 |
40 |
4535 |
买入 |
| 09:44:37 |
31.93 |
11 |
4546 |
买入 |
| 09:44:43 |
31.98 |
96 |
4642 |
买入 |
| 09:44:46 |
31.98 |
36 |
4678 |
买入 |
| 09:44:49 |
31.99 |
4 |
4682 |
卖出 |
| 09:44:55 |
32.09 |
16 |
4698 |
买入 |
| 09:44:58 |
31.92 |
20 |
4718 |
卖出 |
| 09:45:07 |
31.85 |
8 |
4726 |
卖出 |
| 09:45:10 |
31.8 |
220 |
4946 |
卖出 |
| 09:45:13 |
31.8 |
197 |
5143 |
卖出 |
| 09:45:16 |
31.79 |
8 |
5151 |
卖出 |
| 09:45:22 |
31.83 |
20 |
5171 |
买入 |
| 09:45:28 |
31.76 |
9 |
5180 |
卖出 |
| 09:45:31 |
31.75 |
6 |
5186 |
卖出 |
| 09:45:34 |
31.75 |
9 |
5195 |
买入 |
| 09:45:43 |
31.76 |
9 |
5204 |
卖出 |
| 09:45:46 |
31.76 |
1 |
5205 |
卖出 |
| 09:45:49 |
31.76 |
12 |
5217 |
买入 |
| 09:45:55 |
31.76 |
0 |
5217 |
卖出 |
| 09:45:58 |
31.81 |
20 |
5237 |
买入 |
| 09:46:04 |
31.71 |
4 |
5241 |
卖出 |
| 09:46:07 |
31.79 |
33 |
5274 |
买入 |
| 09:46:16 |
31.77 |
10 |
5284 |
买入 |
| 09:46:19 |
31.77 |
2 |
5286 |
买入 |
| 09:46:25 |
31.77 |
10 |
5296 |
买入 |
| 09:46:28 |
31.73 |
13 |
5309 |
卖出 |
| 09:46:31 |
31.73 |
1 |
5310 |
买入 |
| 09:46:34 |
31.7 |
110 |
5420 |
卖出 |
| 09:46:40 |
31.7 |
4 |
5424 |
卖出 |
| 09:46:46 |
31.7 |
6 |
5430 |
卖出 |
| 09:46:49 |
31.7 |
0 |
5430 |
卖出 |
| 09:46:52 |
31.68 |
4 |
5434 |
卖出 |
| 09:46:55 |
31.66 |
4 |
5438 |
卖出 |
| 09:46:58 |
31.76 |
20 |
5458 |
买入 |
| 09:47:07 |
31.65 |
3 |
5461 |
卖出 |
| 09:47:10 |
31.65 |
2 |
5463 |
买入 |
| 09:47:13 |
31.65 |
4 |
5467 |
买入 |
| 09:47:16 |
31.64 |
3 |
5470 |
卖出 |
| 09:47:19 |
31.61 |
27 |
5497 |
卖出 |
| 09:47:22 |
31.61 |
44 |
5541 |
卖出 |
| 09:47:25 |
31.61 |
11 |
5552 |
卖出 |
| 09:47:28 |
31.6 |
2 |
5554 |
卖出 |
| 09:47:31 |
31.61 |
2 |
5556 |
买入 |
| 09:47:58 |
31.64 |
44 |
5600 |
买入 |
| 09:48:01 |
31.71 |
5 |
5605 |
买入 |
| 09:48:10 |
31.77 |
113 |
5718 |
买入 |
| 09:48:13 |
31.79 |
4 |
5722 |
卖出 |
| 09:48:25 |
31.89 |
20 |
5742 |
买入 |
| 09:48:28 |
31.89 |
2 |
5744 |
买入 |
| 09:48:31 |
31.89 |
3 |
5747 |
卖出 |
| 09:48:37 |
31.89 |
1 |
5748 |
卖出 |
| 09:49:04 |
31.8 |
10 |
5758 |
卖出 |
| 09:49:10 |
31.8 |
1 |
5759 |
买入 |
| 09:49:22 |
31.83 |
4 |
5763 |
买入 |
| 09:49:31 |
31.8 |
2 |
5765 |
卖出 |
| 09:49:34 |
31.83 |
5 |
5770 |
买入 |
| 09:49:37 |
31.86 |
16 |
5786 |
买入 |
| 09:49:40 |
31.88 |
2 |
5788 |
买入 |
| 09:50:04 |
31.84 |
14 |
5802 |
卖出 |
| 09:50:07 |
31.84 |
1 |
5803 |
卖出 |
| 09:50:10 |
31.87 |
104 |
5907 |
买入 |
| 09:50:13 |
31.89 |
83 |
5990 |
买入 |
| 09:50:16 |
31.8 |
102 |
6092 |
卖出 |
| 09:50:25 |
31.85 |
4 |
6096 |
卖出 |
| 09:50:46 |
31.84 |
5 |
6101 |
买入 |
| 09:51:04 |
31.85 |
2 |
6103 |
买入 |
| 09:51:07 |
31.87 |
20 |
6123 |
买入 |
| 09:51:10 |
31.84 |
18 |
6141 |
买入 |
| 09:51:13 |
31.8 |
8 |
6149 |
卖出 |
| 09:51:25 |
31.8 |
3 |
6152 |
卖出 |
| 09:51:28 |
31.84 |
8 |
6160 |
买入 |
| 09:51:37 |
31.76 |
2 |
6162 |
卖出 |
| 09:52:31 |
31.76 |
9 |
6171 |
卖出 |
| 09:52:34 |
31.76 |
6 |
6177 |
卖出 |
| 09:52:37 |
31.76 |
9 |
6186 |
卖出 |
| 09:52:40 |
31.77 |
4 |
6190 |
买入 |
| 09:52:43 |
31.79 |
4 |
6194 |
买入 |