利元亨[688499]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
178.9 |
2 |
2 |
买入 |
| 09:30:06 |
178.78 |
5 |
7 |
卖出 |
| 09:30:09 |
177.77 |
10 |
17 |
买入 |
| 09:30:12 |
177.77 |
14 |
31 |
买入 |
| 09:30:15 |
178.9 |
15 |
46 |
买入 |
| 09:30:18 |
178.76 |
16 |
62 |
卖出 |
| 09:30:21 |
177.77 |
62 |
124 |
卖出 |
| 09:30:24 |
177.77 |
8 |
132 |
卖出 |
| 09:30:27 |
177.66 |
2 |
134 |
买入 |
| 09:30:30 |
177.65 |
4 |
138 |
卖出 |
| 09:30:33 |
177.66 |
2 |
140 |
买入 |
| 09:30:36 |
177.66 |
2 |
142 |
卖出 |
| 09:30:39 |
177.66 |
4 |
146 |
卖出 |
| 09:30:42 |
177.66 |
2 |
148 |
卖出 |
| 09:30:45 |
178.3 |
17 |
165 |
买入 |
| 09:30:48 |
178.3 |
4 |
169 |
买入 |
| 09:31:00 |
176.16 |
15 |
184 |
卖出 |
| 09:31:03 |
176.62 |
2 |
186 |
买入 |
| 09:31:15 |
176.86 |
2 |
188 |
卖出 |
| 09:31:18 |
177.5 |
8 |
196 |
买入 |
| 09:31:21 |
177.4 |
10 |
206 |
买入 |
| 09:31:24 |
177.39 |
2 |
208 |
买入 |
| 09:31:27 |
177.28 |
5 |
213 |
买入 |
| 09:31:30 |
177.28 |
2 |
215 |
买入 |
| 09:31:33 |
177.39 |
11 |
226 |
买入 |
| 09:31:36 |
177.39 |
15 |
241 |
买入 |
| 09:31:39 |
177.5 |
2 |
243 |
买入 |
| 09:31:42 |
177.58 |
15 |
258 |
买入 |
| 09:31:45 |
177.57 |
23 |
281 |
卖出 |
| 09:31:48 |
177.5 |
6 |
287 |
卖出 |
| 09:31:51 |
177.28 |
10 |
297 |
卖出 |
| 09:32:00 |
175.86 |
2 |
299 |
卖出 |
| 09:32:03 |
175.83 |
15 |
314 |
卖出 |
| 09:32:06 |
175.64 |
7 |
321 |
卖出 |
| 09:32:09 |
175.64 |
12 |
333 |
卖出 |
| 09:32:12 |
175.64 |
9 |
342 |
卖出 |
| 09:32:15 |
175.64 |
4 |
346 |
买入 |
| 09:32:18 |
176 |
8 |
354 |
买入 |
| 09:32:21 |
176 |
13 |
367 |
卖出 |
| 09:32:33 |
175.84 |
4 |
371 |
卖出 |
| 09:32:54 |
175.8 |
2 |
373 |
买入 |
| 09:32:57 |
175.31 |
3 |
376 |
卖出 |
| 09:33:00 |
175.3 |
10 |
386 |
卖出 |
| 09:33:03 |
175.3 |
6 |
392 |
卖出 |
| 09:33:06 |
175.3 |
1 |
393 |
卖出 |
| 09:33:09 |
175.18 |
5 |
398 |
卖出 |
| 09:33:12 |
175.12 |
18 |
416 |
卖出 |
| 09:33:15 |
174.72 |
2 |
418 |
卖出 |
| 09:33:24 |
174.82 |
2 |
420 |
买入 |
| 09:33:33 |
175.1 |
4 |
424 |
买入 |
| 09:33:36 |
175.3 |
7 |
431 |
买入 |
| 09:33:39 |
175.54 |
8 |
439 |
买入 |
| 09:33:42 |
175.82 |
10 |
449 |
买入 |
| 09:33:45 |
175.59 |
13 |
462 |
卖出 |
| 09:33:51 |
175.28 |
14 |
476 |
卖出 |
| 09:34:12 |
175.11 |
12 |
488 |
卖出 |
| 09:34:15 |
175.2 |
1 |
489 |
卖出 |
| 09:34:24 |
175.13 |
2 |
491 |
卖出 |
| 09:34:27 |
175.13 |
8 |
499 |
卖出 |
| 09:34:30 |
174.85 |
5 |
504 |
卖出 |
| 09:34:33 |
174.8 |
4 |
508 |
卖出 |
| 09:34:42 |
175.14 |
7 |
515 |
买入 |
| 09:34:45 |
175.14 |
2 |
517 |
买入 |
| 09:35:00 |
175.24 |
4 |
521 |
卖出 |
| 09:35:03 |
175.21 |
4 |
525 |
卖出 |
| 09:35:06 |
174.98 |
6 |
531 |
卖出 |
| 09:35:09 |
175.21 |
16 |
547 |
买入 |
| 09:35:12 |
175.23 |
9 |
556 |
卖出 |
| 09:35:18 |
175 |
2 |
558 |
卖出 |
| 09:35:21 |
174.96 |
7 |
565 |
卖出 |
| 09:35:24 |
174.95 |
2 |
567 |
卖出 |
| 09:35:27 |
174.85 |
14 |
581 |
卖出 |
| 09:35:30 |
174.8 |
20 |
601 |
卖出 |
| 09:35:36 |
175.06 |
2 |
603 |
买入 |
| 09:35:42 |
175.05 |
2 |
605 |
卖出 |
| 09:35:48 |
174.8 |
7 |
612 |
卖出 |
| 09:35:51 |
174.8 |
2 |
614 |
卖出 |
| 09:35:54 |
174.8 |
2 |
616 |
卖出 |
| 09:35:57 |
175.04 |
4 |
620 |
买入 |
| 09:36:00 |
175.09 |
2 |
622 |
卖出 |
| 09:36:03 |
175.2 |
4 |
626 |
买入 |
| 09:36:06 |
175.23 |
6 |
632 |
买入 |
| 09:36:09 |
175.2 |
29 |
661 |
卖出 |
| 09:36:21 |
175.68 |
13 |
674 |
买入 |
| 09:36:27 |
175.68 |
2 |
676 |
卖出 |
| 09:36:33 |
175.68 |
5 |
681 |
买入 |
| 09:36:39 |
175.98 |
2 |
683 |
买入 |
| 09:36:42 |
176 |
2 |
685 |
买入 |
| 09:36:48 |
176.82 |
6 |
691 |
买入 |
| 09:37:00 |
176.03 |
2 |
693 |
卖出 |
| 09:37:06 |
176.62 |
13 |
706 |
买入 |
| 09:37:09 |
175.2 |
3 |
709 |
卖出 |
| 09:37:21 |
175.53 |
3 |
712 |
卖出 |
| 09:37:24 |
176.25 |
2 |
714 |
买入 |
| 09:37:42 |
176.43 |
14 |
728 |
买入 |
| 09:37:45 |
175.76 |
4 |
732 |
卖出 |
| 09:37:54 |
176.77 |
15 |
747 |
买入 |
| 09:37:57 |
176.8 |
4 |
751 |
买入 |
| 09:38:00 |
176.79 |
6 |
757 |
卖出 |
| 09:38:06 |
177.47 |
51 |
808 |
买入 |
| 09:38:09 |
177.17 |
70 |
878 |
卖出 |
| 09:38:12 |
176.47 |
4 |
882 |
卖出 |
| 09:38:15 |
177.17 |
6 |
888 |
买入 |
| 09:38:18 |
177.17 |
6 |
894 |
卖出 |
| 09:38:21 |
177.17 |
2 |
896 |
卖出 |
| 09:38:24 |
176.51 |
8 |
904 |
卖出 |
| 09:38:27 |
176.49 |
5 |
909 |
卖出 |
| 09:38:30 |
176.67 |
4 |
913 |
卖出 |
| 09:38:33 |
176.67 |
2 |
915 |
卖出 |
| 09:38:36 |
176.67 |
0 |
915 |
卖出 |
| 09:38:54 |
176.31 |
2 |
917 |
卖出 |
| 09:38:57 |
176.99 |
3 |
920 |
买入 |
| 09:39:00 |
176.98 |
2 |
922 |
买入 |
| 09:39:03 |
177.44 |
44 |
966 |
买入 |
| 09:39:06 |
177.44 |
0 |
966 |
买入 |
| 09:39:09 |
177.48 |
14 |
980 |
卖出 |
| 09:39:12 |
177 |
8 |
988 |
卖出 |
| 09:39:15 |
177 |
22 |
1010 |
卖出 |
| 09:39:18 |
177.37 |
2 |
1012 |
买入 |
| 09:39:21 |
177 |
2 |
1014 |
卖出 |
| 09:39:24 |
177 |
26 |
1040 |
卖出 |
| 09:39:27 |
177 |
4 |
1044 |
买入 |
| 09:39:30 |
177 |
1 |
1045 |
卖出 |
| 09:39:48 |
176.72 |
2 |
1047 |
卖出 |
| 09:39:57 |
176.7 |
2 |
1049 |
卖出 |
| 09:40:09 |
176.7 |
2 |
1051 |
买入 |
| 09:40:12 |
177.17 |
13 |
1064 |
买入 |
| 09:40:15 |
176.98 |
12 |
1076 |
卖出 |
| 09:40:18 |
176.73 |
6 |
1082 |
卖出 |
| 09:40:21 |
176.7 |
2 |
1084 |
卖出 |
| 09:40:24 |
176.99 |
2 |
1086 |
买入 |
| 09:40:33 |
176.98 |
2 |
1088 |
买入 |
| 09:40:36 |
176.98 |
1 |
1089 |
买入 |
| 09:40:39 |
177 |
7 |
1096 |
买入 |
| 09:40:42 |
177.01 |
2 |
1098 |
买入 |
| 09:40:48 |
177.33 |
4 |
1102 |
买入 |
| 09:40:54 |
177.03 |
4 |
1106 |
卖出 |
| 09:40:57 |
177.5 |
5 |
1111 |
买入 |
| 09:41:00 |
177.01 |
8 |
1119 |
卖出 |
| 09:41:03 |
177.49 |
2 |
1121 |
买入 |
| 09:41:09 |
176.98 |
3 |
1124 |
卖出 |
| 09:41:12 |
177 |
2 |
1126 |
买入 |
| 09:41:27 |
176.42 |
2 |
1128 |
卖出 |
| 09:41:30 |
176.42 |
2 |
1130 |
卖出 |
| 09:41:57 |
176.42 |
2 |
1132 |
卖出 |
| 09:42:09 |
176.42 |
0 |
1132 |
卖出 |
| 09:42:18 |
175.7 |
5 |
1137 |
卖出 |
| 09:42:21 |
175.7 |
10 |
1147 |
卖出 |
| 09:42:30 |
175.4 |
2 |
1149 |
卖出 |
| 09:42:39 |
175.4 |
2 |
1151 |
卖出 |
| 09:42:51 |
175.68 |
3 |
1154 |
买入 |
| 09:43:03 |
175.75 |
2 |
1156 |
卖出 |
| 09:43:24 |
175.75 |
7 |
1163 |
卖出 |
| 09:43:27 |
175.44 |
2 |
1165 |
卖出 |
| 09:43:30 |
175.25 |
17 |
1182 |
卖出 |
| 09:43:33 |
175.25 |
2 |
1184 |
卖出 |
| 09:43:36 |
175.2 |
2 |
1186 |
卖出 |
| 09:43:51 |
175.05 |
2 |
1188 |
卖出 |
| 09:43:57 |
175 |
2 |
1190 |
卖出 |
| 09:44:06 |
175.67 |
2 |
1192 |
买入 |
| 09:44:09 |
176.38 |
12 |
1204 |
卖出 |
| 09:44:12 |
176.39 |
2 |
1206 |
买入 |
| 09:44:18 |
176.38 |
2 |
1208 |
卖出 |
| 09:44:21 |
176.38 |
6 |
1214 |
卖出 |
| 09:44:24 |
176.37 |
7 |
1221 |
买入 |
| 09:44:27 |
175.29 |
2 |
1223 |
卖出 |
| 09:44:45 |
175.46 |
2 |
1225 |
卖出 |
| 09:44:48 |
175.3 |
2 |
1227 |
卖出 |
| 09:44:51 |
175.43 |
2 |
1229 |
买入 |
| 09:45:00 |
175.3 |
2 |
1231 |
卖出 |
| 09:45:03 |
175.3 |
2 |
1233 |
卖出 |
| 09:45:06 |
175.29 |
4 |
1237 |
卖出 |
| 09:45:09 |
175.01 |
1 |
1238 |
卖出 |
| 09:45:12 |
175 |
12 |
1250 |
卖出 |
| 09:45:15 |
174.6 |
2 |
1252 |
卖出 |
| 09:45:18 |
174.5 |
4 |
1256 |
卖出 |
| 09:45:21 |
174.35 |
5 |
1261 |
卖出 |
| 09:45:24 |
174.35 |
5 |
1266 |
卖出 |
| 09:45:27 |
174.3 |
9 |
1275 |
卖出 |
| 09:45:30 |
174.3 |
1 |
1276 |
卖出 |
| 09:45:33 |
174.3 |
2 |
1278 |
买入 |
| 09:45:36 |
174.32 |
2 |
1280 |
买入 |
| 09:45:39 |
174.17 |
4 |
1284 |
卖出 |
| 09:45:45 |
174.17 |
5 |
1289 |
卖出 |
| 09:45:51 |
174.17 |
2 |
1291 |
卖出 |
| 09:46:06 |
174.17 |
2 |
1293 |
卖出 |
| 09:46:15 |
174.17 |
25 |
1318 |
买入 |
| 09:46:18 |
174.18 |
2 |
1320 |
卖出 |
| 09:46:24 |
174.08 |
2 |
1322 |
卖出 |
| 09:46:27 |
174.01 |
7 |
1329 |
卖出 |
| 09:46:30 |
174 |
9 |
1338 |
卖出 |
| 09:46:42 |
174 |
0 |
1338 |
卖出 |
| 09:46:48 |
173.99 |
9 |
1347 |
买入 |
| 09:46:51 |
173.99 |
10 |
1357 |
卖出 |
| 09:46:57 |
173.96 |
2 |
1359 |
卖出 |
| 09:47:00 |
174 |
4 |
1363 |
买入 |
| 09:47:03 |
173.98 |
3 |
1366 |
卖出 |
| 09:47:15 |
174.41 |
2 |
1368 |
买入 |
| 09:47:18 |
174.42 |
6 |
1374 |
买入 |
| 09:47:21 |
174.42 |
2 |
1376 |
卖出 |
| 09:47:24 |
173.99 |
4 |
1380 |
卖出 |
| 09:47:27 |
173.88 |
16 |
1396 |
卖出 |
| 09:47:36 |
173.75 |
6 |
1402 |
卖出 |
| 09:47:39 |
173.75 |
4 |
1406 |
买入 |
| 09:47:42 |
173.7 |
6 |
1412 |
卖出 |
| 09:47:48 |
173.68 |
6 |
1418 |
买入 |
| 09:47:51 |
173.68 |
2 |
1420 |
买入 |
| 09:47:54 |
173.38 |
4 |
1424 |
卖出 |
| 09:47:57 |
173.97 |
4 |
1428 |
买入 |
| 09:48:03 |
173.97 |
5 |
1433 |
买入 |
| 09:48:12 |
173.7 |
2 |
1435 |
卖出 |
| 09:48:30 |
173.98 |
2 |
1437 |
买入 |
| 09:48:39 |
173.99 |
2 |
1439 |
买入 |
| 09:48:42 |
174 |
4 |
1443 |
买入 |
| 09:48:54 |
173.96 |
2 |
1445 |
买入 |
| 09:48:57 |
173.96 |
0 |
1445 |
买入 |
| 09:49:03 |
174.08 |
2 |
1447 |
卖出 |
| 09:49:42 |
174.47 |
2 |
1449 |
买入 |
| 09:49:48 |
173.96 |
5 |
1454 |
卖出 |
| 09:49:51 |
173.96 |
5 |
1459 |
买入 |
| 09:49:54 |
173.43 |
29 |
1488 |
卖出 |
| 09:49:57 |
173.43 |
32 |
1520 |
买入 |
| 09:50:03 |
173.44 |
4 |
1524 |
卖出 |
| 09:50:06 |
173.45 |
2 |
1526 |
卖出 |
| 09:50:09 |
173.45 |
47 |
1573 |
卖出 |
| 09:50:12 |
173.45 |
11 |
1584 |
卖出 |
| 09:50:15 |
173.5 |
17 |
1601 |
买入 |
| 09:50:18 |
173.38 |
2 |
1603 |
卖出 |
| 09:50:21 |
173.36 |
4 |
1607 |
卖出 |
| 09:50:24 |
173.01 |
5 |
1612 |
卖出 |
| 09:50:42 |
173.07 |
2 |
1614 |
卖出 |
| 09:50:45 |
173.33 |
6 |
1620 |
买入 |
| 09:50:48 |
173.33 |
2 |
1622 |
买入 |
| 09:51:15 |
173.07 |
2 |
1624 |
卖出 |
| 09:51:18 |
173.07 |
2 |
1626 |
卖出 |
| 09:51:30 |
173.07 |
0 |
1626 |
卖出 |
| 09:51:42 |
173.07 |
4 |
1630 |
买入 |
| 09:51:51 |
173.06 |
9 |
1639 |
卖出 |
| 09:51:57 |
173.36 |
5 |
1644 |
买入 |
| 09:52:00 |
173.36 |
6 |
1650 |
买入 |
| 09:52:18 |
173.08 |
2 |
1652 |
卖出 |
| 09:52:21 |
173.07 |
12 |
1664 |
卖出 |
| 09:52:33 |
173.33 |
2 |
1666 |
买入 |
| 09:53:03 |
173.33 |
2 |
1668 |
买入 |
| 09:53:21 |
173.3 |
4 |
1672 |
卖出 |
| 09:53:24 |
173.27 |
5 |
1677 |
卖出 |
| 09:53:45 |
173.15 |
2 |
1679 |
卖出 |
| 09:53:48 |
173.15 |
0 |
1679 |
卖出 |
| 09:53:51 |
173.07 |
23 |
1702 |
卖出 |
| 09:53:54 |
173 |
14 |
1716 |
卖出 |
| 09:53:57 |
173 |
11 |
1727 |
卖出 |
| 09:54:00 |
172.55 |
11 |
1738 |
卖出 |
| 09:54:06 |
172.2 |
15 |
1753 |
卖出 |
| 09:54:27 |
172.6 |
2 |
1755 |
买入 |
| 09:54:30 |
173.09 |
8 |
1763 |
买入 |
| 09:54:33 |
173.09 |
9 |
1772 |
卖出 |
| 09:54:39 |
172.66 |
1 |
1773 |
卖出 |
| 09:55:12 |
172.93 |
2 |
1775 |
买入 |
| 09:55:15 |
172.94 |
4 |
1779 |
买入 |
| 09:55:18 |
172.93 |
2 |
1781 |
买入 |
| 09:55:24 |
173.08 |
6 |
1787 |
买入 |
| 09:55:27 |
173.14 |
7 |
1794 |
买入 |
| 09:55:30 |
173.14 |
1 |
1795 |
卖出 |
| 09:55:33 |
173.14 |
4 |
1799 |
买入 |
| 09:55:36 |
173.07 |
3 |
1802 |
卖出 |
| 09:55:39 |
173.67 |
4 |
1806 |
买入 |
| 09:55:51 |
173.68 |
2 |
1808 |
买入 |
| 09:55:57 |
173.26 |
2 |
1810 |
卖出 |
| 09:56:06 |
174.11 |
2 |
1812 |
买入 |
| 09:56:12 |
174.12 |
3 |
1815 |
卖出 |
| 09:56:15 |
174.09 |
11 |
1826 |
卖出 |
| 09:56:30 |
174.1 |
4 |
1830 |
买入 |
| 09:56:33 |
174.11 |
0 |
1830 |
买入 |
| 09:56:45 |
174.38 |
2 |
1832 |
买入 |
| 09:56:57 |
174.29 |
3 |
1835 |
买入 |
| 09:57:00 |
174.28 |
6 |
1841 |
卖出 |
| 09:57:03 |
174.28 |
7 |
1848 |
卖出 |
| 09:57:06 |
174.28 |
6 |
1854 |
卖出 |
| 09:57:09 |
173.56 |
3 |
1857 |
卖出 |
| 09:57:15 |
174.49 |
4 |
1861 |
买入 |
| 09:57:18 |
174.56 |
2 |
1863 |
买入 |
| 09:57:21 |
174.67 |
2 |
1865 |
买入 |
| 09:57:24 |
174.89 |
2 |
1867 |
买入 |
| 09:57:30 |
174.04 |
6 |
1873 |
卖出 |
| 09:58:15 |
175 |
2 |
1875 |
买入 |
| 09:58:18 |
175 |
2 |
1877 |
买入 |
| 09:58:42 |
175.27 |
4 |
1881 |
买入 |
| 09:58:51 |
175.27 |
2 |
1883 |
买入 |
| 09:58:54 |
175.27 |
4 |
1887 |
卖出 |
| 09:59:00 |
175.27 |
0 |
1887 |
卖出 |
| 09:59:03 |
175.16 |
2 |
1889 |
买入 |
| 09:59:09 |
175 |
2 |
1891 |
卖出 |
| 09:59:12 |
175.16 |
3 |
1894 |
买入 |
| 09:59:21 |
175.16 |
0 |
1894 |
卖出 |
| 09:59:36 |
175.16 |
1 |
1895 |
卖出 |
| 09:59:39 |
175.11 |
0 |
1895 |
买入 |
| 09:59:42 |
175.26 |
2 |
1897 |
买入 |
| 09:59:45 |
175.71 |
2 |
1899 |
买入 |
| 09:59:57 |
175.79 |
6 |
1905 |
买入 |
| 10:00:33 |
175.98 |
3 |
1908 |
买入 |