利元亨[688499]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:55 |
153 |
2 |
2 |
集合竞价 |
| 09:18:16 |
153 |
2 |
2 |
集合竞价 |
| 09:20:52 |
153.01 |
2 |
2 |
集合竞价 |
| 09:22:31 |
160 |
2 |
2 |
集合竞价 |
| 09:22:38 |
153.02 |
4 |
4 |
集合竞价 |
| 09:22:50 |
160 |
4 |
4 |
集合竞价 |
| 09:23:17 |
158 |
4 |
4 |
集合竞价 |
| 09:24:11 |
153.02 |
6 |
6 |
集合竞价 |
| 09:24:26 |
153.57 |
6 |
6 |
集合竞价 |
| 09:24:32 |
154 |
6 |
6 |
集合竞价 |
| 09:24:44 |
154.09 |
6 |
6 |
集合竞价 |
| 09:24:47 |
155 |
6 |
6 |
集合竞价 |
| 09:24:53 |
155 |
9 |
9 |
集合竞价 |
| 09:24:59 |
155 |
9 |
9 |
集合竞价 |
| 09:25:04 |
156.02 |
9 |
18 |
卖出 |
| 09:30:02 |
158 |
18 |
36 |
买入 |
| 09:30:05 |
158 |
4 |
40 |
卖出 |
| 09:30:08 |
158 |
6 |
46 |
卖出 |
| 09:30:11 |
158 |
13 |
59 |
买入 |
| 09:30:14 |
158 |
4 |
63 |
卖出 |
| 09:30:17 |
158 |
6 |
69 |
卖出 |
| 09:30:20 |
158 |
31 |
100 |
卖出 |
| 09:30:23 |
158 |
18 |
118 |
卖出 |
| 09:30:26 |
158 |
2 |
120 |
卖出 |
| 09:30:29 |
156.26 |
28 |
148 |
卖出 |
| 09:30:32 |
156.27 |
6 |
154 |
买入 |
| 09:30:35 |
156.28 |
6 |
160 |
买入 |
| 09:30:38 |
157.99 |
2 |
162 |
买入 |
| 09:30:50 |
156.66 |
2 |
164 |
卖出 |
| 09:30:56 |
156.67 |
2 |
166 |
卖出 |
| 09:30:59 |
156.67 |
4 |
170 |
买入 |
| 09:31:02 |
157.13 |
7 |
177 |
卖出 |
| 09:31:05 |
157.13 |
3 |
180 |
卖出 |
| 09:31:08 |
156.7 |
3 |
183 |
卖出 |
| 09:31:11 |
156.69 |
14 |
197 |
卖出 |
| 09:31:14 |
156.67 |
10 |
207 |
卖出 |
| 09:31:17 |
156.66 |
33 |
240 |
卖出 |
| 09:31:20 |
156.3 |
4 |
244 |
卖出 |
| 09:31:23 |
156.29 |
2 |
246 |
卖出 |
| 09:31:26 |
156.27 |
17 |
263 |
卖出 |
| 09:31:29 |
156.27 |
4 |
267 |
买入 |
| 09:31:32 |
156.26 |
29 |
296 |
买入 |
| 09:31:35 |
156.25 |
4 |
300 |
卖出 |
| 09:31:44 |
156.27 |
3 |
303 |
卖出 |
| 09:31:47 |
156.32 |
2 |
305 |
买入 |
| 09:31:50 |
156.31 |
2 |
307 |
卖出 |
| 09:31:53 |
156.32 |
7 |
314 |
买入 |
| 09:31:56 |
156.32 |
7 |
321 |
买入 |
| 09:31:59 |
156.65 |
2 |
323 |
买入 |
| 09:32:02 |
156.49 |
4 |
327 |
买入 |
| 09:32:05 |
156.66 |
5 |
332 |
买入 |
| 09:32:08 |
156.7 |
26 |
358 |
买入 |
| 09:32:11 |
157.13 |
4 |
362 |
买入 |
| 09:32:14 |
156.81 |
9 |
371 |
卖出 |
| 09:32:17 |
156.8 |
4 |
375 |
卖出 |
| 09:32:20 |
156.8 |
2 |
377 |
卖出 |
| 09:32:23 |
156.8 |
4 |
381 |
买入 |
| 09:32:26 |
157.84 |
2 |
383 |
买入 |
| 09:32:32 |
156.71 |
4 |
387 |
卖出 |
| 09:32:35 |
156.7 |
6 |
393 |
卖出 |
| 09:32:38 |
156.7 |
6 |
399 |
卖出 |
| 09:32:41 |
156.8 |
16 |
415 |
买入 |
| 09:32:44 |
156.8 |
2 |
417 |
买入 |
| 09:32:50 |
156.8 |
4 |
421 |
买入 |
| 09:32:53 |
156.66 |
2 |
423 |
卖出 |
| 09:32:59 |
156.82 |
10 |
433 |
买入 |
| 09:33:02 |
156.8 |
2 |
435 |
卖出 |
| 09:33:08 |
156.8 |
4 |
439 |
买入 |
| 09:33:17 |
157.62 |
7 |
446 |
买入 |
| 09:33:20 |
157.62 |
6 |
452 |
卖出 |
| 09:33:23 |
157.5 |
3 |
455 |
买入 |
| 09:33:26 |
157.5 |
3 |
458 |
买入 |
| 09:33:41 |
157.49 |
2 |
460 |
买入 |
| 09:33:44 |
157.5 |
0 |
460 |
买入 |
| 09:33:53 |
157.83 |
4 |
464 |
买入 |
| 09:33:59 |
157.83 |
2 |
466 |
买入 |
| 09:34:05 |
158 |
11 |
477 |
买入 |
| 09:34:08 |
158 |
6 |
483 |
卖出 |
| 09:34:11 |
158.07 |
2 |
485 |
卖出 |
| 09:34:14 |
158.07 |
5 |
490 |
卖出 |
| 09:34:17 |
158.07 |
0 |
490 |
买入 |
| 09:34:20 |
158.8 |
2 |
492 |
买入 |
| 09:34:26 |
158.8 |
2 |
494 |
买入 |
| 09:34:32 |
158.23 |
3 |
497 |
卖出 |
| 09:34:35 |
158.8 |
2 |
499 |
买入 |
| 09:34:38 |
158.99 |
4 |
503 |
买入 |
| 09:34:41 |
159 |
6 |
509 |
买入 |
| 09:34:53 |
159 |
10 |
519 |
买入 |
| 09:34:56 |
159 |
1 |
520 |
卖出 |
| 09:34:59 |
159 |
2 |
522 |
买入 |
| 09:35:08 |
159 |
15 |
537 |
买入 |
| 09:35:11 |
159 |
12 |
549 |
卖出 |
| 09:35:20 |
159 |
1 |
550 |
卖出 |
| 09:35:23 |
158.33 |
2 |
552 |
卖出 |
| 09:35:26 |
158.3 |
8 |
560 |
卖出 |
| 09:35:35 |
158 |
4 |
564 |
卖出 |
| 09:35:53 |
157.6 |
4 |
568 |
卖出 |
| 09:36:08 |
157.6 |
1 |
569 |
卖出 |
| 09:36:17 |
157.56 |
2 |
571 |
卖出 |
| 09:36:26 |
157.56 |
2 |
573 |
卖出 |
| 09:36:47 |
157.56 |
2 |
575 |
买入 |
| 09:36:50 |
157.6 |
2 |
577 |
买入 |
| 09:36:53 |
157.85 |
2 |
579 |
卖出 |
| 09:36:56 |
157.56 |
4 |
583 |
卖出 |
| 09:37:35 |
157.98 |
2 |
585 |
买入 |
| 09:37:41 |
158 |
12 |
597 |
买入 |
| 09:37:59 |
158.28 |
28 |
625 |
买入 |
| 09:38:08 |
158.28 |
4 |
629 |
卖出 |
| 09:38:11 |
157.99 |
5 |
634 |
卖出 |
| 09:38:14 |
157.68 |
10 |
644 |
卖出 |
| 09:38:29 |
157.63 |
2 |
646 |
卖出 |
| 09:38:32 |
157.56 |
4 |
650 |
卖出 |
| 09:38:35 |
157.56 |
2 |
652 |
卖出 |
| 09:38:38 |
157.56 |
2 |
654 |
卖出 |
| 09:39:17 |
156.81 |
6 |
660 |
卖出 |
| 09:39:41 |
157.29 |
1 |
661 |
买入 |
| 09:39:59 |
156.8 |
10 |
671 |
卖出 |
| 09:40:02 |
156.82 |
4 |
675 |
买入 |
| 09:40:08 |
156.5 |
4 |
679 |
卖出 |
| 09:40:11 |
156.36 |
4 |
683 |
卖出 |
| 09:40:23 |
156.35 |
5 |
688 |
卖出 |
| 09:40:26 |
156.36 |
2 |
690 |
买入 |
| 09:40:32 |
156.8 |
1 |
691 |
买入 |
| 09:40:38 |
156.32 |
8 |
699 |
卖出 |
| 09:41:29 |
156.07 |
2 |
701 |
卖出 |
| 09:41:35 |
157 |
4 |
705 |
买入 |
| 09:42:20 |
156 |
59 |
764 |
卖出 |
| 09:42:23 |
156 |
2 |
766 |
买入 |
| 09:42:41 |
155.9 |
2 |
768 |
卖出 |
| 09:43:08 |
155.9 |
4 |
772 |
买入 |
| 09:43:14 |
156 |
6 |
778 |
买入 |
| 09:43:20 |
156 |
2 |
780 |
买入 |
| 09:43:29 |
156 |
7 |
787 |
买入 |
| 09:43:32 |
155.9 |
3 |
790 |
买入 |
| 09:43:38 |
155.9 |
2 |
792 |
买入 |
| 09:43:44 |
155.9 |
3 |
795 |
买入 |
| 09:43:50 |
155.51 |
0 |
795 |
卖出 |
| 09:44:05 |
155.9 |
4 |
799 |
买入 |
| 09:44:08 |
155.54 |
6 |
805 |
卖出 |
| 09:44:17 |
155.89 |
6 |
811 |
买入 |
| 09:44:23 |
155.9 |
3 |
814 |
买入 |
| 09:44:35 |
155.9 |
2 |
816 |
买入 |
| 09:44:53 |
155.9 |
2 |
818 |
买入 |
| 09:45:05 |
155.5 |
16 |
834 |
卖出 |
| 09:45:08 |
155.44 |
4 |
838 |
卖出 |
| 09:45:11 |
155.44 |
2 |
840 |
卖出 |
| 09:45:14 |
155.5 |
4 |
844 |
买入 |
| 09:45:23 |
155 |
25 |
869 |
卖出 |
| 09:45:29 |
155 |
6 |
875 |
买入 |
| 09:45:32 |
155 |
2 |
877 |
买入 |
| 09:45:47 |
155 |
4 |
881 |
买入 |
| 09:46:05 |
155.02 |
0 |
881 |
买入 |
| 09:46:08 |
154.93 |
14 |
895 |
卖出 |
| 09:46:11 |
154.93 |
2 |
897 |
买入 |
| 09:46:38 |
154.92 |
2 |
899 |
买入 |
| 09:46:44 |
154.91 |
2 |
901 |
卖出 |
| 09:46:59 |
154.92 |
2 |
903 |
买入 |
| 09:47:05 |
154.93 |
1 |
904 |
买入 |
| 09:47:11 |
154.93 |
2 |
906 |
卖出 |
| 09:47:23 |
154.68 |
17 |
923 |
卖出 |
| 09:47:26 |
154.6 |
4 |
927 |
买入 |
| 09:47:41 |
155.48 |
5 |
932 |
买入 |
| 09:48:05 |
155.04 |
3 |
935 |
卖出 |
| 09:48:11 |
154 |
22 |
957 |
卖出 |
| 09:48:14 |
153.58 |
5 |
962 |
卖出 |
| 09:48:26 |
153.2 |
2 |
964 |
卖出 |
| 09:48:41 |
153.05 |
4 |
968 |
卖出 |
| 09:48:47 |
153 |
18 |
986 |
卖出 |
| 09:48:53 |
153.88 |
6 |
992 |
买入 |
| 09:48:56 |
153.88 |
2 |
994 |
买入 |
| 09:49:32 |
153.75 |
2 |
996 |
买入 |
| 09:49:35 |
154 |
9 |
1005 |
买入 |
| 09:49:53 |
153 |
27 |
1032 |
卖出 |
| 09:49:56 |
152.99 |
2 |
1034 |
卖出 |
| 09:49:59 |
152.99 |
4 |
1038 |
买入 |
| 09:50:05 |
152.65 |
2 |
1040 |
卖出 |
| 09:50:08 |
152.65 |
7 |
1047 |
卖出 |
| 09:50:11 |
152.64 |
8 |
1055 |
卖出 |
| 09:50:14 |
152 |
2 |
1057 |
卖出 |
| 09:50:17 |
152.63 |
2 |
1059 |
买入 |
| 09:50:26 |
152.1 |
2 |
1061 |
卖出 |
| 09:50:29 |
152.1 |
7 |
1068 |
买入 |
| 09:50:38 |
152.5 |
16 |
1084 |
买入 |
| 09:50:44 |
152.1 |
24 |
1108 |
卖出 |
| 09:50:53 |
152.1 |
3 |
1111 |
买入 |
| 09:50:59 |
152.1 |
24 |
1135 |
买入 |
| 09:51:08 |
152.1 |
11 |
1146 |
买入 |
| 09:51:11 |
152.1 |
4 |
1150 |
买入 |
| 09:51:17 |
151.51 |
7 |
1157 |
买入 |
| 09:51:23 |
151.51 |
8 |
1165 |
卖出 |
| 09:51:26 |
151.51 |
2 |
1167 |
卖出 |
| 09:51:35 |
151.39 |
2 |
1169 |
买入 |
| 09:51:47 |
151.07 |
3 |
1172 |
卖出 |
| 09:51:50 |
151.05 |
16 |
1188 |
卖出 |
| 09:51:53 |
151.08 |
21 |
1209 |
买入 |
| 09:51:56 |
151.99 |
8 |
1217 |
买入 |
| 09:52:02 |
151.14 |
11 |
1228 |
卖出 |
| 09:52:05 |
151.99 |
3 |
1231 |
买入 |
| 09:52:08 |
151.13 |
18 |
1249 |
卖出 |
| 09:52:11 |
151.15 |
5 |
1254 |
买入 |
| 09:52:20 |
151.13 |
24 |
1278 |
卖出 |
| 09:52:23 |
151.2 |
5 |
1283 |
买入 |
| 09:52:26 |
151.08 |
22 |
1305 |
卖出 |
| 09:52:29 |
151.08 |
3 |
1308 |
买入 |
| 09:52:32 |
151.08 |
2 |
1310 |
卖出 |
| 09:52:35 |
151 |
7 |
1317 |
卖出 |
| 09:52:38 |
151 |
3 |
1320 |
买入 |
| 09:52:47 |
150.33 |
2 |
1322 |
卖出 |
| 09:52:53 |
151 |
4 |
1326 |
买入 |
| 09:53:02 |
150.34 |
4 |
1330 |
卖出 |
| 09:53:05 |
150.34 |
3 |
1333 |
买入 |
| 09:53:11 |
150.96 |
2 |
1335 |
买入 |
| 09:53:14 |
150.99 |
8 |
1343 |
买入 |
| 09:53:17 |
151 |
4 |
1347 |
买入 |
| 09:53:23 |
150.46 |
5 |
1352 |
卖出 |
| 09:53:26 |
150.46 |
4 |
1356 |
买入 |
| 09:53:29 |
150.46 |
0 |
1356 |
买入 |
| 09:53:32 |
150.46 |
6 |
1362 |
卖出 |
| 09:53:38 |
150.46 |
4 |
1366 |
卖出 |
| 09:53:41 |
150.46 |
3 |
1369 |
买入 |
| 09:53:44 |
151 |
12 |
1381 |
买入 |
| 09:53:53 |
150.45 |
7 |
1388 |
卖出 |
| 09:54:05 |
150.96 |
2 |
1390 |
买入 |
| 09:54:08 |
151.2 |
3 |
1393 |
买入 |
| 09:54:11 |
151.46 |
10 |
1403 |
买入 |
| 09:54:17 |
150.96 |
4 |
1407 |
卖出 |
| 09:54:41 |
152.6 |
2 |
1409 |
买入 |
| 09:54:47 |
151.01 |
4 |
1413 |
卖出 |
| 09:55:08 |
152.57 |
3 |
1416 |
买入 |
| 09:55:17 |
152.55 |
3 |
1419 |
买入 |
| 09:55:20 |
152.57 |
2 |
1421 |
买入 |
| 09:55:26 |
152.58 |
2 |
1423 |
买入 |
| 09:55:35 |
152.58 |
3 |
1426 |
买入 |
| 09:55:53 |
152.57 |
2 |
1428 |
卖出 |
| 09:55:59 |
152.6 |
3 |
1431 |
买入 |
| 09:56:44 |
151.53 |
4 |
1435 |
卖出 |
| 09:57:05 |
152.6 |
2 |
1437 |
买入 |
| 09:57:08 |
151.56 |
2 |
1439 |
卖出 |
| 09:57:20 |
152.62 |
3 |
1442 |
买入 |
| 09:57:23 |
152.61 |
4 |
1446 |
卖出 |
| 09:57:26 |
152.64 |
4 |
1450 |
买入 |
| 09:57:29 |
152.63 |
2 |
1452 |
卖出 |
| 09:57:32 |
152.88 |
2 |
1454 |
买入 |
| 09:57:35 |
153 |
11 |
1465 |
买入 |
| 09:57:38 |
153 |
24 |
1489 |
买入 |
| 09:57:41 |
153 |
6 |
1495 |
卖出 |
| 09:57:44 |
153.98 |
4 |
1499 |
买入 |
| 09:57:53 |
153.01 |
21 |
1520 |
卖出 |
| 09:58:02 |
153.01 |
3 |
1523 |
卖出 |
| 09:58:14 |
153.05 |
7 |
1530 |
卖出 |
| 09:58:29 |
153.76 |
2 |
1532 |
买入 |
| 09:58:32 |
153.77 |
5 |
1537 |
买入 |
| 09:58:38 |
153.77 |
2 |
1539 |
买入 |
| 09:58:41 |
153.77 |
2 |
1541 |
买入 |
| 09:58:44 |
153.27 |
7 |
1548 |
卖出 |
| 09:59:02 |
153.4 |
2 |
1550 |
卖出 |
| 09:59:05 |
153.4 |
2 |
1552 |
买入 |
| 09:59:08 |
153.78 |
2 |
1554 |
买入 |
| 09:59:11 |
153.98 |
2 |
1556 |
买入 |
| 09:59:17 |
153.78 |
2 |
1558 |
卖出 |
| 10:00:02 |
153.78 |
7 |
1565 |
卖出 |
| 10:00:05 |
153.96 |
2 |
1567 |
买入 |
| 10:00:08 |
153.78 |
21 |
1588 |
卖出 |
| 10:00:11 |
153.78 |
12 |
1600 |
卖出 |
| 10:00:14 |
153.77 |
4 |
1604 |
买入 |
| 10:00:20 |
153.77 |
21 |
1625 |
买入 |
| 10:00:23 |
153.77 |
3 |
1628 |
卖出 |
| 10:00:38 |
153.08 |
2 |
1630 |
卖出 |
| 10:01:02 |
153.08 |
7 |
1637 |
卖出 |
| 10:01:08 |
153.05 |
4 |
1641 |
卖出 |
| 10:01:11 |
153.08 |
2 |
1643 |
卖出 |
| 10:01:17 |
153.08 |
5 |
1648 |
卖出 |
| 10:01:20 |
153 |
7 |
1655 |
卖出 |
| 10:01:29 |
152.63 |
2 |
1657 |
卖出 |
| 10:01:35 |
152.64 |
2 |
1659 |
买入 |
| 10:01:38 |
152.64 |
2 |
1661 |
买入 |
| 10:02:02 |
152.65 |
0 |
1661 |
卖出 |
| 10:02:05 |
153 |
3 |
1664 |
买入 |
| 10:02:11 |
153 |
7 |
1671 |
买入 |
| 10:02:44 |
153.02 |
3 |
1674 |
卖出 |
| 10:02:59 |
153.1 |
2 |
1676 |
卖出 |
| 10:03:05 |
152.9 |
10 |
1686 |
卖出 |
| 10:03:08 |
153.02 |
5 |
1691 |
买入 |
| 10:03:14 |
153.02 |
0 |
1691 |
卖出 |
| 10:03:23 |
152.76 |
4 |
1695 |
卖出 |
| 10:03:35 |
152.66 |
2 |
1697 |
卖出 |
| 10:03:47 |
152.65 |
2 |
1699 |
卖出 |
| 10:04:29 |
152.65 |
3 |
1702 |
卖出 |
| 10:04:38 |
152.65 |
3 |
1705 |
卖出 |
| 10:05:17 |
153 |
4 |
1709 |
卖出 |
| 10:06:02 |
153.54 |
2 |
1711 |
买入 |
| 10:06:08 |
153.63 |
7 |
1718 |
买入 |
| 10:06:14 |
153.8 |
6 |
1724 |
买入 |
| 10:06:17 |
153.98 |
2 |
1726 |
买入 |
| 10:06:23 |
153.8 |
2 |
1728 |
卖出 |
| 10:06:56 |
153.98 |
5 |
1733 |
买入 |
| 10:07:05 |
154 |
2 |
1735 |
买入 |
| 10:07:14 |
153.8 |
6 |
1741 |
卖出 |
| 10:07:23 |
153.8 |
4 |
1745 |
卖出 |
| 10:07:32 |
153.6 |
7 |
1752 |
卖出 |