利元亨[688499]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
112.14 |
8 |
8 |
集合竞价 |
| 09:15:04 |
95.4 |
21 |
21 |
集合竞价 |
| 09:15:07 |
95.4 |
41 |
41 |
集合竞价 |
| 09:15:10 |
95.4 |
53 |
53 |
集合竞价 |
| 09:15:13 |
95.4 |
101 |
101 |
集合竞价 |
| 09:15:25 |
95.4 |
106 |
106 |
集合竞价 |
| 09:15:31 |
95.4 |
106 |
106 |
集合竞价 |
| 09:15:34 |
95.4 |
106 |
106 |
集合竞价 |
| 09:15:37 |
95.4 |
144 |
144 |
集合竞价 |
| 09:15:40 |
95.4 |
146 |
146 |
集合竞价 |
| 09:15:46 |
95.4 |
146 |
146 |
集合竞价 |
| 09:15:58 |
95.4 |
156 |
156 |
集合竞价 |
| 09:16:01 |
95.4 |
156 |
156 |
集合竞价 |
| 09:16:07 |
95.4 |
156 |
156 |
集合竞价 |
| 09:16:10 |
95.4 |
158 |
158 |
集合竞价 |
| 09:16:16 |
95.4 |
267 |
267 |
集合竞价 |
| 09:16:22 |
95.4 |
267 |
267 |
集合竞价 |
| 09:16:46 |
95.4 |
267 |
267 |
集合竞价 |
| 09:16:52 |
95.4 |
267 |
267 |
集合竞价 |
| 09:16:55 |
95.4 |
285 |
285 |
集合竞价 |
| 09:17:07 |
95.4 |
290 |
290 |
集合竞价 |
| 09:17:19 |
95.4 |
295 |
295 |
集合竞价 |
| 09:17:22 |
95.4 |
300 |
300 |
集合竞价 |
| 09:17:28 |
95.4 |
300 |
300 |
集合竞价 |
| 09:17:31 |
95.4 |
300 |
300 |
集合竞价 |
| 09:17:34 |
95.4 |
298 |
298 |
集合竞价 |
| 09:17:40 |
95.4 |
298 |
298 |
集合竞价 |
| 09:17:46 |
95.4 |
301 |
301 |
集合竞价 |
| 09:17:55 |
95.4 |
311 |
311 |
集合竞价 |
| 09:18:04 |
95.4 |
318 |
318 |
集合竞价 |
| 09:18:19 |
95.4 |
320 |
320 |
集合竞价 |
| 09:18:22 |
95.4 |
320 |
320 |
集合竞价 |
| 09:18:34 |
95.4 |
310 |
310 |
集合竞价 |
| 09:18:46 |
95.4 |
320 |
320 |
集合竞价 |
| 09:18:52 |
95.4 |
318 |
318 |
集合竞价 |
| 09:18:55 |
95.4 |
320 |
320 |
集合竞价 |
| 09:18:58 |
95.4 |
322 |
322 |
集合竞价 |
| 09:19:07 |
95.4 |
322 |
322 |
集合竞价 |
| 09:19:10 |
95.4 |
322 |
322 |
集合竞价 |
| 09:19:13 |
95.4 |
326 |
326 |
集合竞价 |
| 09:19:16 |
95.4 |
329 |
329 |
集合竞价 |
| 09:19:22 |
95.4 |
344 |
344 |
集合竞价 |
| 09:19:25 |
95.4 |
344 |
344 |
集合竞价 |
| 09:19:28 |
95.4 |
354 |
354 |
集合竞价 |
| 09:19:34 |
95.4 |
361 |
361 |
集合竞价 |
| 09:19:37 |
95.4 |
374 |
374 |
集合竞价 |
| 09:19:40 |
95.4 |
374 |
374 |
集合竞价 |
| 09:19:43 |
95.4 |
377 |
377 |
集合竞价 |
| 09:19:49 |
95.4 |
377 |
377 |
集合竞价 |
| 09:19:52 |
95.4 |
379 |
379 |
集合竞价 |
| 09:19:55 |
95.4 |
295 |
295 |
集合竞价 |
| 09:20:01 |
95.4 |
297 |
297 |
集合竞价 |
| 09:20:04 |
95.4 |
303 |
303 |
集合竞价 |
| 09:20:07 |
95.4 |
333 |
333 |
集合竞价 |
| 09:20:10 |
95.4 |
335 |
335 |
集合竞价 |
| 09:20:22 |
95.4 |
337 |
337 |
集合竞价 |
| 09:20:34 |
95.4 |
339 |
339 |
集合竞价 |
| 09:20:43 |
95.4 |
342 |
342 |
集合竞价 |
| 09:20:52 |
95.4 |
344 |
344 |
集合竞价 |
| 09:21:01 |
95.4 |
394 |
394 |
集合竞价 |
| 09:21:04 |
95.4 |
394 |
394 |
集合竞价 |
| 09:21:07 |
95.4 |
398 |
398 |
集合竞价 |
| 09:21:10 |
95.4 |
400 |
400 |
集合竞价 |
| 09:21:13 |
95.4 |
404 |
404 |
集合竞价 |
| 09:21:16 |
95.4 |
404 |
404 |
集合竞价 |
| 09:21:19 |
95.4 |
404 |
404 |
集合竞价 |
| 09:21:28 |
95.4 |
412 |
412 |
集合竞价 |
| 09:21:34 |
95.4 |
428 |
428 |
集合竞价 |
| 09:21:37 |
95.4 |
439 |
439 |
集合竞价 |
| 09:21:43 |
95.4 |
444 |
444 |
集合竞价 |
| 09:21:46 |
95.4 |
444 |
444 |
集合竞价 |
| 09:21:49 |
95.4 |
522 |
522 |
集合竞价 |
| 09:21:55 |
95.4 |
524 |
524 |
集合竞价 |
| 09:21:58 |
95.4 |
526 |
526 |
集合竞价 |
| 09:22:01 |
95.4 |
528 |
528 |
集合竞价 |
| 09:22:04 |
95.4 |
545 |
545 |
集合竞价 |
| 09:22:10 |
95.4 |
549 |
549 |
集合竞价 |
| 09:22:13 |
95.4 |
549 |
549 |
集合竞价 |
| 09:22:19 |
95.4 |
580 |
580 |
集合竞价 |
| 09:22:25 |
95.4 |
584 |
584 |
集合竞价 |
| 09:22:28 |
95.4 |
586 |
586 |
集合竞价 |
| 09:22:31 |
95.4 |
598 |
598 |
集合竞价 |
| 09:22:34 |
95.4 |
639 |
639 |
集合竞价 |
| 09:22:37 |
95.4 |
641 |
641 |
集合竞价 |
| 09:22:40 |
95.4 |
655 |
655 |
集合竞价 |
| 09:22:43 |
95.4 |
659 |
659 |
集合竞价 |
| 09:22:46 |
95.4 |
661 |
661 |
集合竞价 |
| 09:22:49 |
95.4 |
666 |
666 |
集合竞价 |
| 09:22:52 |
95.4 |
849 |
849 |
集合竞价 |
| 09:22:55 |
95.4 |
862 |
862 |
集合竞价 |
| 09:22:58 |
95.4 |
867 |
867 |
集合竞价 |
| 09:23:01 |
95.4 |
869 |
869 |
集合竞价 |
| 09:23:07 |
95.4 |
871 |
871 |
集合竞价 |
| 09:23:10 |
95.4 |
873 |
873 |
集合竞价 |
| 09:23:13 |
95.4 |
878 |
878 |
集合竞价 |
| 09:23:16 |
95.4 |
898 |
898 |
集合竞价 |
| 09:23:22 |
95.4 |
921 |
921 |
集合竞价 |
| 09:23:28 |
95.4 |
923 |
923 |
集合竞价 |
| 09:23:34 |
95.4 |
925 |
925 |
集合竞价 |
| 09:23:43 |
95.4 |
925 |
925 |
集合竞价 |
| 09:23:49 |
95.4 |
935 |
935 |
集合竞价 |
| 09:23:52 |
95.4 |
940 |
940 |
集合竞价 |
| 09:23:55 |
95.4 |
943 |
943 |
集合竞价 |
| 09:23:58 |
95.4 |
956 |
956 |
集合竞价 |
| 09:24:01 |
95.4 |
960 |
960 |
集合竞价 |
| 09:24:04 |
95.4 |
1035 |
1035 |
集合竞价 |
| 09:24:07 |
95.4 |
1040 |
1040 |
集合竞价 |
| 09:24:10 |
95.4 |
1082 |
1082 |
集合竞价 |
| 09:24:13 |
95.4 |
1084 |
1084 |
集合竞价 |
| 09:24:16 |
95.4 |
1140 |
1140 |
集合竞价 |
| 09:24:19 |
95.4 |
1170 |
1170 |
集合竞价 |
| 09:24:22 |
95.4 |
1217 |
1217 |
集合竞价 |
| 09:24:25 |
95.4 |
1339 |
1339 |
集合竞价 |
| 09:24:28 |
95.4 |
1339 |
1339 |
集合竞价 |
| 09:24:31 |
95.4 |
1349 |
1349 |
集合竞价 |
| 09:24:34 |
95.4 |
1349 |
1349 |
集合竞价 |
| 09:24:37 |
95.4 |
1349 |
1349 |
集合竞价 |
| 09:24:40 |
95.4 |
1349 |
1349 |
集合竞价 |
| 09:24:43 |
95.4 |
1349 |
1349 |
集合竞价 |
| 09:24:46 |
95.4 |
1349 |
1349 |
集合竞价 |
| 09:24:49 |
95.4 |
1349 |
1349 |
集合竞价 |
| 09:24:52 |
95.4 |
1349 |
1349 |
集合竞价 |
| 09:24:55 |
95.4 |
1349 |
1349 |
集合竞价 |
| 09:24:58 |
95.4 |
1349 |
1349 |
集合竞价 |
| 09:25:01 |
95.4 |
1349 |
2698 |
卖出 |
| 09:30:01 |
95.8 |
14 |
2712 |
买入 |
| 09:30:04 |
99.91 |
29 |
2741 |
买入 |
| 09:30:07 |
98.99 |
24 |
2765 |
卖出 |
| 09:30:10 |
96 |
166 |
2931 |
卖出 |
| 09:30:13 |
99.9 |
40 |
2971 |
买入 |
| 09:30:16 |
99.07 |
42 |
3013 |
卖出 |
| 09:30:19 |
98 |
38 |
3051 |
卖出 |
| 09:30:22 |
98 |
39 |
3090 |
买入 |
| 09:30:25 |
98.55 |
50 |
3140 |
卖出 |
| 09:30:28 |
98.55 |
68 |
3208 |
买入 |
| 09:30:31 |
98.79 |
58 |
3266 |
买入 |
| 09:30:34 |
98 |
48 |
3314 |
卖出 |
| 09:30:37 |
98.85 |
71 |
3385 |
买入 |
| 09:30:40 |
98.6 |
4 |
3389 |
卖出 |
| 09:30:43 |
97.58 |
16 |
3405 |
卖出 |
| 09:30:46 |
98.55 |
49 |
3454 |
买入 |
| 09:30:49 |
98.55 |
7 |
3461 |
买入 |
| 09:30:52 |
98.56 |
24 |
3485 |
买入 |
| 09:30:55 |
98.56 |
38 |
3523 |
卖出 |
| 09:30:58 |
98.75 |
54 |
3577 |
买入 |
| 09:31:01 |
98.88 |
93 |
3670 |
买入 |
| 09:31:04 |
98.99 |
87 |
3757 |
买入 |
| 09:31:07 |
99.18 |
66 |
3823 |
买入 |
| 09:31:10 |
99.57 |
27 |
3850 |
买入 |
| 09:31:13 |
98.99 |
105 |
3955 |
卖出 |
| 09:31:16 |
98.99 |
88 |
4043 |
卖出 |
| 09:31:19 |
99.13 |
53 |
4096 |
买入 |
| 09:31:22 |
99.43 |
25 |
4121 |
买入 |
| 09:31:25 |
99.11 |
34 |
4155 |
卖出 |
| 09:31:28 |
99.02 |
17 |
4172 |
卖出 |
| 09:31:31 |
99.31 |
9 |
4181 |
买入 |
| 09:31:34 |
99.05 |
18 |
4199 |
卖出 |
| 09:31:37 |
99 |
60 |
4259 |
卖出 |
| 09:31:40 |
98.99 |
52 |
4311 |
卖出 |
| 09:31:43 |
99.05 |
99 |
4410 |
买入 |
| 09:31:46 |
98.88 |
61 |
4471 |
卖出 |
| 09:31:49 |
98.88 |
55 |
4526 |
卖出 |
| 09:31:52 |
98.88 |
40 |
4566 |
买入 |
| 09:31:55 |
98.97 |
15 |
4581 |
买入 |
| 09:31:58 |
98.79 |
41 |
4622 |
卖出 |
| 09:32:01 |
98.88 |
6 |
4628 |
买入 |
| 09:32:04 |
98.8 |
46 |
4674 |
卖出 |
| 09:32:07 |
98.97 |
5 |
4679 |
买入 |
| 09:32:10 |
98.88 |
10 |
4689 |
卖出 |
| 09:32:13 |
98.88 |
31 |
4720 |
卖出 |
| 09:32:16 |
98.8 |
3 |
4723 |
卖出 |
| 09:32:19 |
98.81 |
10 |
4733 |
买入 |
| 09:32:22 |
98.79 |
9 |
4742 |
卖出 |
| 09:32:25 |
98.76 |
12 |
4754 |
卖出 |
| 09:32:28 |
98.8 |
108 |
4862 |
买入 |
| 09:32:31 |
98.97 |
36 |
4898 |
买入 |
| 09:32:34 |
98.7 |
73 |
4971 |
卖出 |
| 09:32:37 |
99.32 |
19 |
4990 |
买入 |
| 09:32:40 |
99.26 |
10 |
5000 |
买入 |
| 09:32:43 |
99.32 |
15 |
5015 |
买入 |
| 09:32:46 |
99.4 |
15 |
5030 |
买入 |
| 09:32:49 |
99.4 |
9 |
5039 |
买入 |
| 09:32:52 |
99.45 |
19 |
5058 |
买入 |
| 09:32:55 |
99.8 |
16 |
5074 |
买入 |
| 09:32:58 |
99.46 |
4 |
5078 |
卖出 |
| 09:33:01 |
99.86 |
40 |
5118 |
买入 |
| 09:33:04 |
99.53 |
67 |
5185 |
卖出 |
| 09:33:07 |
99.52 |
6 |
5191 |
卖出 |
| 09:33:10 |
99.3 |
77 |
5268 |
卖出 |
| 09:33:13 |
98.99 |
27 |
5295 |
卖出 |
| 09:33:16 |
98.88 |
6 |
5301 |
卖出 |
| 09:33:19 |
98.76 |
14 |
5315 |
卖出 |
| 09:33:22 |
98.46 |
85 |
5400 |
卖出 |
| 09:33:25 |
98.46 |
6 |
5406 |
买入 |
| 09:33:28 |
98.46 |
4 |
5410 |
买入 |
| 09:33:31 |
98.42 |
8 |
5418 |
卖出 |
| 09:33:34 |
98.83 |
15 |
5433 |
买入 |
| 09:33:37 |
98.86 |
6 |
5439 |
买入 |
| 09:33:40 |
98.86 |
5 |
5444 |
买入 |
| 09:33:43 |
98.78 |
37 |
5481 |
卖出 |
| 09:33:46 |
98.78 |
7 |
5488 |
卖出 |
| 09:33:49 |
98.71 |
23 |
5511 |
卖出 |
| 09:33:52 |
98.77 |
6 |
5517 |
买入 |
| 09:33:55 |
98.78 |
23 |
5540 |
买入 |
| 09:33:58 |
98.7 |
19 |
5559 |
卖出 |
| 09:34:01 |
98.78 |
10 |
5569 |
买入 |
| 09:34:04 |
98.73 |
24 |
5593 |
卖出 |
| 09:34:07 |
99.07 |
42 |
5635 |
买入 |
| 09:34:10 |
99.06 |
17 |
5652 |
卖出 |
| 09:34:13 |
99 |
19 |
5671 |
卖出 |
| 09:34:16 |
99 |
10 |
5681 |
卖出 |
| 09:34:19 |
99 |
10 |
5691 |
买入 |
| 09:34:22 |
99.06 |
5 |
5696 |
买入 |
| 09:34:25 |
99.06 |
8 |
5704 |
买入 |
| 09:34:28 |
99.13 |
10 |
5714 |
买入 |
| 09:34:31 |
99.06 |
9 |
5723 |
卖出 |
| 09:34:34 |
99.05 |
8 |
5731 |
卖出 |
| 09:34:37 |
99.01 |
35 |
5766 |
卖出 |
| 09:34:40 |
99.01 |
24 |
5790 |
卖出 |
| 09:34:43 |
99.11 |
24 |
5814 |
买入 |
| 09:34:46 |
98.89 |
2 |
5816 |
卖出 |
| 09:34:49 |
99.01 |
4 |
5820 |
买入 |
| 09:34:52 |
99.01 |
2 |
5822 |
卖出 |
| 09:34:55 |
99.19 |
20 |
5842 |
买入 |
| 09:34:58 |
99.2 |
6 |
5848 |
买入 |
| 09:35:04 |
99.03 |
11 |
5859 |
卖出 |
| 09:35:07 |
99 |
39 |
5898 |
卖出 |
| 09:35:10 |
99.08 |
7 |
5905 |
买入 |
| 09:35:16 |
99.46 |
14 |
5919 |
买入 |
| 09:35:19 |
99.1 |
3 |
5922 |
卖出 |
| 09:35:22 |
99.46 |
28 |
5950 |
买入 |
| 09:35:25 |
99.45 |
6 |
5956 |
买入 |
| 09:35:28 |
99.46 |
9 |
5965 |
买入 |
| 09:35:31 |
99.46 |
16 |
5981 |
买入 |
| 09:35:34 |
99.46 |
2 |
5983 |
买入 |
| 09:35:43 |
99.52 |
46 |
6029 |
买入 |
| 09:35:46 |
99.52 |
1 |
6030 |
买入 |
| 09:35:49 |
99.59 |
14 |
6044 |
卖出 |
| 09:35:52 |
99.77 |
2 |
6046 |
买入 |
| 09:35:58 |
99.77 |
29 |
6075 |
卖出 |
| 09:36:01 |
99.77 |
5 |
6080 |
买入 |
| 09:36:04 |
99.76 |
17 |
6097 |
买入 |
| 09:36:07 |
99.59 |
31 |
6128 |
卖出 |
| 09:36:13 |
99.46 |
36 |
6164 |
卖出 |
| 09:36:16 |
99.52 |
7 |
6171 |
买入 |
| 09:36:19 |
99.52 |
2 |
6173 |
买入 |
| 09:36:22 |
99.54 |
5 |
6178 |
买入 |
| 09:36:25 |
99.54 |
4 |
6182 |
买入 |
| 09:36:31 |
99.58 |
18 |
6200 |
买入 |
| 09:36:34 |
99.7 |
3 |
6203 |
买入 |
| 09:36:37 |
99.52 |
7 |
6210 |
卖出 |
| 09:36:43 |
99.47 |
18 |
6228 |
卖出 |
| 09:36:46 |
99.47 |
9 |
6237 |
买入 |
| 09:36:49 |
99.47 |
2 |
6239 |
买入 |
| 09:36:52 |
99.52 |
6 |
6245 |
买入 |
| 09:36:55 |
99.52 |
2 |
6247 |
买入 |
| 09:36:58 |
99.52 |
5 |
6252 |
买入 |
| 09:37:01 |
99.52 |
24 |
6276 |
买入 |
| 09:37:04 |
99.7 |
4 |
6280 |
买入 |
| 09:37:07 |
99.52 |
20 |
6300 |
卖出 |
| 09:37:10 |
99.72 |
38 |
6338 |
买入 |
| 09:37:13 |
99.72 |
2 |
6340 |
买入 |
| 09:37:19 |
99.79 |
26 |
6366 |
买入 |
| 09:37:22 |
99.79 |
191 |
6557 |
卖出 |
| 09:37:25 |
99.99 |
14 |
6571 |
卖出 |
| 09:37:28 |
100.51 |
12 |
6583 |
买入 |
| 09:37:31 |
100.51 |
5 |
6588 |
卖出 |
| 09:37:34 |
100.53 |
4 |
6592 |
买入 |
| 09:37:37 |
100.92 |
33 |
6625 |
买入 |
| 09:37:40 |
100.66 |
0 |
6625 |
卖出 |
| 09:37:43 |
100.88 |
25 |
6650 |
买入 |
| 09:37:46 |
100.67 |
2 |
6652 |
卖出 |
| 09:37:49 |
100.66 |
12 |
6664 |
卖出 |
| 09:37:52 |
100.67 |
37 |
6701 |
买入 |
| 09:37:58 |
100.86 |
10 |
6711 |
卖出 |
| 09:38:01 |
100.88 |
36 |
6747 |
买入 |
| 09:38:04 |
101 |
19 |
6766 |
买入 |
| 09:38:07 |
101 |
2 |
6768 |
卖出 |
| 09:38:13 |
101 |
5 |
6773 |
卖出 |
| 09:38:16 |
100.89 |
25 |
6798 |
卖出 |
| 09:38:19 |
101.47 |
40 |
6838 |
买入 |
| 09:38:22 |
101.58 |
16 |
6854 |
买入 |
| 09:38:25 |
101.58 |
18 |
6872 |
买入 |
| 09:38:28 |
101.58 |
18 |
6890 |
卖出 |
| 09:38:31 |
101.21 |
9 |
6899 |
卖出 |
| 09:38:34 |
101.22 |
8 |
6907 |
买入 |
| 09:38:37 |
101.37 |
16 |
6923 |
买入 |
| 09:38:40 |
101.35 |
7 |
6930 |
卖出 |
| 09:38:43 |
101.2 |
37 |
6967 |
卖出 |
| 09:38:46 |
101.2 |
8 |
6975 |
买入 |
| 09:38:49 |
101.02 |
9 |
6984 |
卖出 |
| 09:38:52 |
101.2 |
2 |
6986 |
买入 |
| 09:38:55 |
101.2 |
11 |
6997 |
买入 |
| 09:38:58 |
101.25 |
11 |
7008 |
买入 |
| 09:39:01 |
101.42 |
4 |
7012 |
买入 |
| 09:39:07 |
101.25 |
4 |
7016 |
卖出 |
| 09:39:10 |
101.42 |
8 |
7024 |
买入 |
| 09:39:13 |
101.42 |
2 |
7026 |
卖出 |
| 09:39:16 |
101.47 |
18 |
7044 |
买入 |
| 09:39:19 |
101.58 |
20 |
7064 |
买入 |