秦川物联[688528]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:51 |
12.5 |
230 |
230 |
集合竞价 |
09:17:21 |
12.49 |
230 |
230 |
集合竞价 |
09:17:39 |
13.78 |
402 |
402 |
集合竞价 |
09:18:06 |
13.78 |
402 |
402 |
集合竞价 |
09:18:09 |
12.39 |
172 |
172 |
集合竞价 |
09:18:15 |
11.96 |
0 |
0 |
集合竞价 |
09:20:39 |
11.96 |
5 |
5 |
集合竞价 |
09:22:45 |
11.95 |
5 |
5 |
集合竞价 |
09:25:06 |
11.95 |
5 |
10 |
买入 |
09:30:06 |
11.88 |
5 |
15 |
卖出 |
09:30:33 |
11.88 |
6 |
21 |
卖出 |
09:30:42 |
11.88 |
2 |
23 |
买入 |
09:30:48 |
11.88 |
10 |
33 |
买入 |
09:30:51 |
11.88 |
0 |
33 |
买入 |
09:31:03 |
11.87 |
25 |
58 |
卖出 |
09:31:18 |
11.86 |
14 |
72 |
卖出 |
09:31:27 |
11.83 |
20 |
92 |
卖出 |
09:31:30 |
11.83 |
5 |
97 |
买入 |
09:31:33 |
11.83 |
4 |
101 |
买入 |
09:31:36 |
11.81 |
21 |
122 |
卖出 |
09:31:48 |
11.81 |
2 |
124 |
买入 |
09:31:54 |
11.81 |
2 |
126 |
买入 |
09:32:06 |
11.81 |
4 |
130 |
买入 |
09:33:09 |
11.86 |
50 |
180 |
买入 |
09:33:12 |
11.85 |
7 |
187 |
卖出 |
09:33:15 |
11.86 |
2 |
189 |
买入 |
09:33:18 |
11.86 |
3 |
192 |
买入 |
09:33:30 |
11.87 |
2 |
194 |
买入 |
09:33:36 |
11.87 |
2 |
196 |
买入 |
09:33:54 |
11.87 |
0 |
196 |
买入 |
09:34:03 |
11.88 |
2 |
198 |
买入 |
09:34:06 |
11.88 |
20 |
218 |
买入 |
09:34:33 |
11.88 |
1 |
219 |
买入 |
09:35:06 |
11.88 |
9 |
228 |
卖出 |
09:35:12 |
11.85 |
5 |
233 |
卖出 |
09:35:21 |
11.84 |
23 |
256 |
卖出 |
09:38:24 |
11.85 |
11 |
267 |
卖出 |
09:38:39 |
11.85 |
5 |
272 |
卖出 |
09:38:42 |
11.85 |
4 |
276 |
卖出 |
09:38:45 |
11.85 |
2 |
278 |
买入 |
09:38:48 |
11.85 |
29 |
307 |
买入 |
09:41:51 |
11.84 |
2 |
309 |
卖出 |
09:42:09 |
11.84 |
0 |
309 |
卖出 |
09:42:39 |
11.82 |
49 |
358 |
卖出 |
09:42:42 |
11.81 |
5 |
363 |
卖出 |
09:42:48 |
11.81 |
28 |
391 |
卖出 |
09:42:51 |
11.81 |
19 |
410 |
卖出 |
09:43:15 |
11.81 |
31 |
441 |
买入 |
09:43:51 |
11.8 |
17 |
458 |
卖出 |
09:44:15 |
11.85 |
35 |
493 |
买入 |
09:45:09 |
11.86 |
65 |
558 |
卖出 |
09:46:00 |
11.86 |
20 |
578 |
买入 |
09:46:09 |
11.84 |
50 |
628 |
卖出 |
09:46:12 |
11.86 |
2 |
630 |
买入 |
09:46:39 |
11.86 |
9 |
639 |
买入 |
09:46:42 |
11.86 |
2 |
641 |
买入 |
09:48:51 |
11.82 |
69 |
710 |
卖出 |
09:48:54 |
11.85 |
20 |
730 |
买入 |
09:49:09 |
11.85 |
2 |
732 |
买入 |
09:49:18 |
11.85 |
4 |
736 |
买入 |
09:49:21 |
11.85 |
3 |
739 |
买入 |
09:49:54 |
11.85 |
20 |
759 |
买入 |
09:50:06 |
11.85 |
0 |
759 |
买入 |
09:50:42 |
11.9 |
5 |
764 |
买入 |
09:50:45 |
11.85 |
31 |
795 |
卖出 |
09:53:09 |
11.85 |
5 |
800 |
卖出 |
09:54:15 |
11.85 |
84 |
884 |
卖出 |
09:54:18 |
11.84 |
29 |
913 |
卖出 |
09:54:21 |
11.83 |
18 |
931 |
卖出 |
09:57:45 |
11.9 |
2 |
933 |
买入 |
09:57:48 |
11.9 |
2 |
935 |
买入 |
09:59:21 |
11.89 |
9 |
944 |
卖出 |
09:59:39 |
11.9 |
2 |
946 |
买入 |
10:02:00 |
11.89 |
2 |
948 |
卖出 |
10:02:03 |
11.88 |
6 |
954 |
卖出 |
10:02:21 |
11.87 |
18 |
972 |
卖出 |
10:03:21 |
11.87 |
2 |
974 |
买入 |
10:03:51 |
11.87 |
0 |
974 |
买入 |
10:05:57 |
11.86 |
12 |
986 |
卖出 |
10:06:06 |
11.87 |
2 |
988 |
卖出 |
10:06:30 |
11.86 |
4 |
992 |
卖出 |
10:07:15 |
11.88 |
2 |
994 |
卖出 |
10:08:21 |
11.88 |
9 |
1003 |
买入 |
10:08:24 |
11.88 |
5 |
1008 |
卖出 |
10:09:30 |
11.88 |
4 |
1012 |
卖出 |
10:10:03 |
11.87 |
2 |
1014 |
卖出 |
10:11:54 |
11.87 |
2 |
1016 |
买入 |
10:14:00 |
11.87 |
0 |
1016 |
买入 |
10:14:03 |
11.88 |
2 |
1018 |
买入 |
10:14:27 |
11.87 |
5 |
1023 |
卖出 |
10:14:45 |
11.87 |
10 |
1033 |
卖出 |
10:15:30 |
11.88 |
2 |
1035 |
买入 |
10:18:00 |
11.87 |
2 |
1037 |
卖出 |
10:19:30 |
11.88 |
2 |
1039 |
买入 |
10:24:18 |
11.89 |
6 |
1045 |
买入 |
10:24:21 |
11.89 |
6 |
1051 |
买入 |
10:24:24 |
11.89 |
2 |
1053 |
买入 |
10:24:39 |
11.87 |
50 |
1103 |
卖出 |
10:24:42 |
11.88 |
15 |
1118 |
买入 |
10:24:54 |
11.88 |
3 |
1121 |
买入 |
10:25:03 |
11.89 |
3 |
1124 |
买入 |
10:25:12 |
11.89 |
4 |
1128 |
买入 |
10:26:09 |
11.89 |
7 |
1135 |
买入 |
10:26:12 |
11.9 |
4 |
1139 |
买入 |
10:27:33 |
11.9 |
18 |
1157 |
买入 |
10:27:36 |
11.9 |
15 |
1172 |
买入 |
10:27:39 |
11.9 |
50 |
1222 |
买入 |
10:27:42 |
11.9 |
9 |
1231 |
买入 |
10:27:45 |
11.96 |
4 |
1235 |
买入 |
10:27:54 |
11.97 |
4 |
1239 |
买入 |
10:28:06 |
11.97 |
3 |
1242 |
买入 |
10:28:24 |
11.97 |
4 |
1246 |
买入 |
10:28:30 |
11.97 |
3 |
1249 |
买入 |
10:28:48 |
11.97 |
3 |
1252 |
买入 |
10:28:54 |
11.94 |
27 |
1279 |
卖出 |
10:28:57 |
11.94 |
2 |
1281 |
买入 |
10:29:06 |
11.97 |
3 |
1284 |
买入 |
10:29:15 |
11.97 |
3 |
1287 |
买入 |
10:30:03 |
11.95 |
9 |
1296 |
卖出 |
10:30:06 |
11.93 |
16 |
1312 |
卖出 |
10:31:03 |
11.93 |
10 |
1322 |
卖出 |
10:31:30 |
11.93 |
50 |
1372 |
卖出 |
10:31:33 |
11.96 |
4 |
1376 |
买入 |
10:31:45 |
11.96 |
4 |
1380 |
买入 |
10:31:51 |
11.96 |
4 |
1384 |
买入 |
10:32:09 |
11.96 |
0 |
1384 |
买入 |
10:32:27 |
11.97 |
2 |
1386 |
买入 |
10:33:24 |
11.96 |
17 |
1403 |
卖出 |
10:33:27 |
11.96 |
10 |
1413 |
卖出 |
10:33:45 |
11.97 |
2 |
1415 |
买入 |
10:33:54 |
11.96 |
0 |
1415 |
卖出 |
10:34:27 |
11.95 |
16 |
1431 |
卖出 |
10:37:00 |
11.94 |
19 |
1450 |
卖出 |
10:37:03 |
11.94 |
1 |
1451 |
买入 |
10:37:12 |
11.97 |
2 |
1453 |
买入 |
10:37:18 |
11.94 |
4 |
1457 |
卖出 |
10:41:42 |
11.93 |
70 |
1527 |
卖出 |
10:42:09 |
11.97 |
3 |
1530 |
买入 |
10:43:36 |
11.97 |
2 |
1532 |
买入 |
10:44:33 |
11.96 |
2 |
1534 |
买入 |
10:44:57 |
11.96 |
2 |
1536 |
买入 |
10:45:12 |
11.92 |
29 |
1565 |
卖出 |
10:46:12 |
11.91 |
12 |
1577 |
卖出 |
10:49:12 |
11.9 |
21 |
1598 |
卖出 |
10:50:15 |
11.9 |
9 |
1607 |
卖出 |
10:52:00 |
11.92 |
7 |
1614 |
买入 |
10:52:03 |
11.92 |
3 |
1617 |
买入 |
10:53:00 |
11.95 |
2 |
1619 |
买入 |
10:53:30 |
11.92 |
2 |
1621 |
卖出 |
10:53:39 |
11.92 |
3 |
1624 |
卖出 |
10:54:27 |
11.94 |
22 |
1646 |
买入 |
10:56:42 |
11.95 |
2 |
1648 |
买入 |
10:57:12 |
11.94 |
2 |
1650 |
买入 |
10:57:15 |
11.94 |
3 |
1653 |
买入 |
10:57:42 |
11.94 |
2 |
1655 |
买入 |
10:58:42 |
11.89 |
3 |
1658 |
卖出 |
11:00:42 |
11.95 |
2 |
1660 |
买入 |
11:02:21 |
11.95 |
2 |
1662 |
买入 |
11:04:03 |
11.94 |
4 |
1666 |
买入 |
11:04:06 |
11.89 |
2 |
1668 |
卖出 |
11:10:03 |
11.9 |
2 |
1670 |
卖出 |
11:11:42 |
11.94 |
2 |
1672 |
买入 |
11:17:43 |
11.94 |
3 |
1675 |
买入 |
11:19:34 |
11.86 |
49 |
1724 |
卖出 |
11:23:46 |
11.9 |
2 |
1726 |
买入 |
11:29:04 |
11.93 |
2 |
1728 |
买入 |
13:00:16 |
11.88 |
19 |
1747 |
卖出 |
13:00:34 |
11.88 |
7 |
1754 |
卖出 |
13:00:43 |
11.88 |
9 |
1763 |
卖出 |
13:00:49 |
11.93 |
2 |
1765 |
买入 |
13:00:52 |
11.93 |
2 |
1767 |
买入 |
13:01:01 |
11.93 |
2 |
1769 |
买入 |
13:01:40 |
11.89 |
2 |
1771 |
卖出 |
13:01:43 |
11.92 |
2 |
1773 |
买入 |
13:01:46 |
11.92 |
2 |
1775 |
买入 |
13:01:55 |
11.92 |
2 |
1777 |
买入 |
13:01:58 |
11.92 |
0 |
1777 |
卖出 |
13:02:40 |
11.92 |
3 |
1780 |
买入 |
13:03:22 |
11.88 |
12 |
1792 |
卖出 |
13:03:34 |
11.88 |
3 |
1795 |
买入 |
13:06:49 |
11.88 |
2 |
1797 |
买入 |
13:07:25 |
11.88 |
0 |
1797 |
买入 |
13:10:34 |
11.93 |
52 |
1849 |
买入 |
13:14:22 |
11.94 |
5 |
1854 |
买入 |
13:14:55 |
11.94 |
8 |
1862 |
买入 |
13:27:49 |
11.93 |
12 |
1874 |
买入 |
13:28:04 |
11.9 |
13 |
1887 |
卖出 |
13:35:22 |
11.9 |
4 |
1891 |
卖出 |
13:39:31 |
11.94 |
100 |
1991 |
买入 |
13:41:40 |
11.94 |
8 |
1999 |
买入 |
13:41:43 |
11.94 |
8 |
2007 |
买入 |
13:42:13 |
11.95 |
14 |
2021 |
买入 |
13:42:37 |
11.95 |
13 |
2034 |
买入 |
13:45:25 |
11.91 |
18 |
2052 |
卖出 |
13:46:46 |
11.92 |
10 |
2062 |
卖出 |
13:48:19 |
11.91 |
50 |
2112 |
卖出 |
13:49:04 |
11.92 |
20 |
2132 |
卖出 |
13:53:07 |
11.93 |
22 |
2154 |
卖出 |
13:54:04 |
11.92 |
16 |
2170 |
卖出 |
13:54:07 |
11.92 |
9 |
2179 |
买入 |
13:54:10 |
11.92 |
4 |
2183 |
买入 |
13:59:13 |
11.92 |
40 |
2223 |
卖出 |
14:00:25 |
11.92 |
5 |
2228 |
卖出 |
14:02:55 |
11.92 |
5 |
2233 |
卖出 |
14:03:37 |
11.92 |
22 |
2255 |
卖出 |
14:03:40 |
11.92 |
7 |
2262 |
买入 |
14:03:58 |
11.91 |
30 |
2292 |
卖出 |
14:04:19 |
11.92 |
22 |
2314 |
卖出 |
14:04:52 |
11.91 |
2 |
2316 |
卖出 |
14:05:01 |
11.91 |
124 |
2440 |
卖出 |
14:07:43 |
11.9 |
10 |
2450 |
卖出 |
14:08:01 |
11.9 |
9 |
2459 |
卖出 |
14:15:19 |
11.86 |
71 |
2530 |
卖出 |
14:19:10 |
11.88 |
10 |
2540 |
卖出 |
14:20:16 |
11.88 |
16 |
2556 |
卖出 |
14:25:58 |
11.91 |
12 |
2568 |
买入 |
14:26:13 |
11.91 |
188 |
2756 |
买入 |
14:29:25 |
11.96 |
159 |
2915 |
买入 |
14:29:28 |
11.97 |
51 |
2966 |
买入 |
14:30:04 |
12 |
2 |
2968 |
买入 |
14:30:07 |
12 |
2 |
2970 |
买入 |
14:30:10 |
12 |
2 |
2972 |
买入 |
14:30:13 |
12 |
2 |
2974 |
买入 |
14:30:16 |
12 |
2 |
2976 |
买入 |
14:30:19 |
12 |
2 |
2978 |
买入 |
14:30:22 |
12.03 |
2 |
2980 |
买入 |
14:30:25 |
12.02 |
2 |
2982 |
买入 |
14:30:49 |
12.02 |
6 |
2988 |
买入 |
14:33:07 |
12.02 |
31 |
3019 |
买入 |
14:34:49 |
11.92 |
5 |
3024 |
卖出 |
14:40:04 |
11.91 |
34 |
3058 |
卖出 |
14:41:25 |
11.91 |
31 |
3089 |
卖出 |
14:41:31 |
11.91 |
2 |
3091 |
买入 |
14:41:34 |
11.91 |
2 |
3093 |
买入 |
14:41:37 |
11.91 |
1 |
3094 |
买入 |
14:49:07 |
11.9 |
5 |
3099 |
卖出 |
14:50:04 |
11.9 |
14 |
3113 |
卖出 |
14:55:10 |
11.88 |
3 |
3116 |
卖出 |
14:56:19 |
11.88 |
3 |
3119 |
卖出 |
14:56:22 |
11.88 |
3 |
3122 |
卖出 |
14:56:37 |
11.86 |
181 |
3303 |
卖出 |
14:56:40 |
11.85 |
12 |
3315 |
卖出 |
15:00:05 |
11.82 |
45 |
3360 |
卖出 |