秦川物联[688528]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:06 |
9.62 |
16 |
16 |
集合竞价 |
09:16:51 |
9.62 |
16 |
16 |
集合竞价 |
09:22:09 |
9.62 |
19 |
19 |
集合竞价 |
09:24:30 |
9.62 |
26 |
26 |
集合竞价 |
09:24:57 |
9.61 |
26 |
26 |
集合竞价 |
09:25:00 |
9.6 |
39 |
39 |
集合竞价 |
09:25:05 |
9.6 |
39 |
78 |
买入 |
09:30:03 |
9.61 |
50 |
128 |
买入 |
09:30:06 |
9.6 |
12 |
140 |
卖出 |
09:30:09 |
9.72 |
48 |
188 |
买入 |
09:30:15 |
9.67 |
8 |
196 |
买入 |
09:30:21 |
9.67 |
4 |
200 |
买入 |
09:30:24 |
9.67 |
10 |
210 |
卖出 |
09:30:27 |
9.7 |
9 |
219 |
卖出 |
09:30:42 |
9.71 |
4 |
223 |
买入 |
09:30:45 |
9.71 |
6 |
229 |
买入 |
09:30:48 |
9.72 |
6 |
235 |
买入 |
09:30:57 |
9.77 |
2 |
237 |
买入 |
09:31:15 |
9.75 |
4 |
241 |
卖出 |
09:31:21 |
9.76 |
4 |
245 |
买入 |
09:31:24 |
9.76 |
9 |
254 |
卖出 |
09:31:27 |
9.76 |
3 |
257 |
买入 |
09:31:33 |
9.77 |
0 |
257 |
卖出 |
09:32:03 |
9.77 |
2 |
259 |
买入 |
09:32:33 |
9.76 |
2 |
261 |
买入 |
09:32:36 |
9.75 |
4 |
265 |
买入 |
09:32:39 |
9.75 |
11 |
276 |
买入 |
09:32:42 |
9.75 |
18 |
294 |
卖出 |
09:32:51 |
9.75 |
3 |
297 |
买入 |
09:33:06 |
9.75 |
12 |
309 |
买入 |
09:33:12 |
9.71 |
18 |
327 |
卖出 |
09:33:15 |
9.76 |
11 |
338 |
买入 |
09:33:18 |
9.77 |
28 |
366 |
买入 |
09:33:21 |
9.77 |
4 |
370 |
买入 |
09:33:36 |
9.78 |
4 |
374 |
买入 |
09:33:39 |
9.78 |
2 |
376 |
买入 |
09:33:42 |
9.78 |
4 |
380 |
买入 |
09:33:45 |
9.72 |
2 |
382 |
卖出 |
09:33:51 |
9.77 |
6 |
388 |
买入 |
09:34:00 |
9.77 |
13 |
401 |
买入 |
09:34:03 |
9.78 |
7 |
408 |
买入 |
09:34:06 |
9.78 |
6 |
414 |
买入 |
09:34:09 |
9.78 |
11 |
425 |
买入 |
09:34:12 |
9.78 |
2 |
427 |
买入 |
09:34:15 |
9.78 |
6 |
433 |
卖出 |
09:34:18 |
9.79 |
12 |
445 |
买入 |
09:34:21 |
9.8 |
19 |
464 |
买入 |
09:34:24 |
9.8 |
39 |
503 |
卖出 |
09:34:27 |
9.86 |
2 |
505 |
买入 |
09:34:30 |
9.8 |
7 |
512 |
卖出 |
09:34:33 |
9.86 |
4 |
516 |
买入 |
09:34:42 |
9.86 |
9 |
525 |
买入 |
09:34:45 |
9.86 |
2 |
527 |
买入 |
09:34:48 |
9.85 |
5 |
532 |
卖出 |
09:35:18 |
9.83 |
20 |
552 |
卖出 |
09:35:21 |
9.83 |
20 |
572 |
买入 |
09:35:24 |
9.83 |
2 |
574 |
买入 |
09:35:27 |
9.83 |
13 |
587 |
买入 |
09:35:30 |
9.82 |
5 |
592 |
买入 |
09:35:39 |
9.82 |
6 |
598 |
买入 |
09:35:48 |
9.82 |
5 |
603 |
买入 |
09:36:00 |
9.83 |
0 |
603 |
卖出 |
09:36:03 |
9.8 |
1 |
604 |
卖出 |
09:36:06 |
9.8 |
0 |
604 |
买入 |
09:36:24 |
9.83 |
20 |
624 |
买入 |
09:36:27 |
9.72 |
8 |
632 |
卖出 |
09:41:42 |
9.74 |
0 |
632 |
卖出 |
09:42:51 |
9.83 |
22 |
654 |
买入 |
09:44:03 |
9.82 |
4 |
658 |
卖出 |
09:44:57 |
9.72 |
11 |
669 |
卖出 |
09:47:03 |
9.82 |
2 |
671 |
买入 |
09:47:06 |
9.82 |
6 |
677 |
买入 |
09:47:09 |
9.83 |
4 |
681 |
买入 |
09:48:15 |
9.82 |
10 |
691 |
买入 |
09:48:21 |
9.83 |
32 |
723 |
买入 |
09:48:24 |
9.83 |
4 |
727 |
买入 |
09:51:45 |
9.81 |
10 |
737 |
买入 |
09:51:48 |
9.81 |
6 |
743 |
买入 |
09:51:51 |
9.81 |
4 |
747 |
买入 |
09:51:54 |
9.83 |
27 |
774 |
买入 |
09:53:06 |
9.83 |
53 |
827 |
买入 |
09:53:33 |
9.8 |
1 |
828 |
卖出 |
09:53:48 |
9.8 |
19 |
847 |
买入 |
09:53:51 |
9.82 |
2 |
849 |
买入 |
09:54:45 |
9.79 |
4 |
853 |
卖出 |
09:55:03 |
9.8 |
2 |
855 |
买入 |
09:56:24 |
9.8 |
4 |
859 |
买入 |
10:00:03 |
9.81 |
3 |
862 |
买入 |
10:01:15 |
9.79 |
11 |
873 |
卖出 |
10:01:18 |
9.81 |
2 |
875 |
买入 |
10:01:30 |
9.8 |
2 |
877 |
买入 |
10:02:12 |
9.81 |
5 |
882 |
买入 |
10:02:36 |
9.82 |
2 |
884 |
买入 |
10:02:39 |
9.82 |
2 |
886 |
买入 |
10:04:15 |
9.79 |
10 |
896 |
卖出 |
10:04:18 |
9.81 |
2 |
898 |
买入 |
10:07:18 |
9.79 |
6 |
904 |
卖出 |
10:07:21 |
9.8 |
2 |
906 |
卖出 |
10:07:24 |
9.81 |
2 |
908 |
买入 |
10:07:48 |
9.81 |
2 |
910 |
买入 |
10:08:21 |
9.81 |
6 |
916 |
卖出 |
10:08:24 |
9.81 |
15 |
931 |
卖出 |
10:08:27 |
9.8 |
5 |
936 |
卖出 |
10:09:09 |
9.79 |
15 |
951 |
卖出 |
10:09:39 |
9.79 |
17 |
968 |
卖出 |
10:10:03 |
9.8 |
12 |
980 |
买入 |
10:11:12 |
9.76 |
2 |
982 |
买入 |
10:12:06 |
9.75 |
2 |
984 |
买入 |
10:12:12 |
9.75 |
2 |
986 |
买入 |
10:18:24 |
9.76 |
6 |
992 |
买入 |
10:18:51 |
9.75 |
4 |
996 |
卖出 |
10:19:21 |
9.75 |
2 |
998 |
卖出 |
10:21:06 |
9.73 |
10 |
1008 |
卖出 |
10:21:09 |
9.76 |
2 |
1010 |
买入 |
10:24:21 |
9.76 |
2 |
1012 |
买入 |
10:24:24 |
9.76 |
4 |
1016 |
买入 |
10:26:03 |
9.76 |
12 |
1028 |
买入 |
10:27:45 |
9.82 |
27 |
1055 |
买入 |
10:27:48 |
9.82 |
2 |
1057 |
买入 |
10:29:00 |
9.82 |
4 |
1061 |
买入 |
10:30:12 |
9.81 |
2 |
1063 |
卖出 |
10:30:54 |
9.8 |
7 |
1070 |
卖出 |
10:31:12 |
9.81 |
10 |
1080 |
买入 |
10:32:27 |
9.81 |
2 |
1082 |
买入 |
10:33:51 |
9.81 |
24 |
1106 |
买入 |
10:35:30 |
9.81 |
0 |
1106 |
买入 |
10:35:36 |
9.82 |
10 |
1116 |
买入 |
10:35:39 |
9.83 |
2 |
1118 |
买入 |
10:35:57 |
9.84 |
29 |
1147 |
买入 |
10:36:03 |
9.84 |
5 |
1152 |
买入 |
10:36:06 |
9.84 |
4 |
1156 |
买入 |
10:36:30 |
9.84 |
5 |
1161 |
买入 |
10:36:57 |
9.84 |
4 |
1165 |
买入 |
10:37:30 |
9.83 |
2 |
1167 |
卖出 |
10:38:15 |
9.83 |
10 |
1177 |
卖出 |
10:38:18 |
9.83 |
2 |
1179 |
卖出 |
10:38:48 |
9.82 |
8 |
1187 |
卖出 |
10:40:33 |
9.82 |
2 |
1189 |
买入 |
10:40:36 |
9.82 |
0 |
1189 |
买入 |
10:41:12 |
9.83 |
4 |
1193 |
买入 |
10:42:00 |
9.84 |
2 |
1195 |
买入 |
10:42:12 |
9.84 |
6 |
1201 |
买入 |
10:42:15 |
9.84 |
0 |
1201 |
买入 |
10:43:03 |
9.84 |
6 |
1207 |
卖出 |
10:45:39 |
9.85 |
106 |
1313 |
买入 |
10:45:42 |
9.85 |
2 |
1315 |
买入 |
10:46:00 |
9.85 |
24 |
1339 |
买入 |
10:46:03 |
9.86 |
2 |
1341 |
买入 |
10:46:12 |
9.86 |
2 |
1343 |
买入 |
10:46:15 |
9.88 |
246 |
1589 |
买入 |
10:46:21 |
9.88 |
2 |
1591 |
买入 |
10:47:09 |
9.87 |
9 |
1600 |
卖出 |
10:47:12 |
9.88 |
51 |
1651 |
买入 |
10:47:15 |
9.9 |
4 |
1655 |
买入 |
10:47:24 |
9.9 |
2 |
1657 |
买入 |
10:47:54 |
9.9 |
19 |
1676 |
买入 |
10:48:00 |
9.91 |
18 |
1694 |
买入 |
10:48:24 |
9.91 |
11 |
1705 |
买入 |
10:48:27 |
9.91 |
3 |
1708 |
买入 |
10:48:33 |
9.9 |
100 |
1808 |
卖出 |
10:48:36 |
9.94 |
6 |
1814 |
买入 |
10:49:57 |
9.9 |
20 |
1834 |
买入 |
10:50:42 |
9.91 |
20 |
1854 |
买入 |
10:54:03 |
9.89 |
2 |
1856 |
买入 |
11:00:03 |
9.89 |
5 |
1861 |
卖出 |
11:01:12 |
9.89 |
18 |
1879 |
卖出 |
11:01:18 |
9.9 |
11 |
1890 |
买入 |
11:02:15 |
9.89 |
20 |
1910 |
卖出 |
11:03:12 |
9.8 |
12 |
1922 |
卖出 |
11:03:15 |
9.85 |
2 |
1924 |
买入 |
11:05:33 |
9.88 |
2 |
1926 |
买入 |
11:05:36 |
9.88 |
2 |
1928 |
买入 |
11:16:00 |
9.91 |
119 |
2047 |
买入 |
11:16:03 |
9.91 |
32 |
2079 |
买入 |
11:16:06 |
9.91 |
2 |
2081 |
买入 |
11:16:09 |
9.91 |
5 |
2086 |
买入 |
11:16:33 |
9.91 |
2 |
2088 |
买入 |
11:16:51 |
9.91 |
2 |
2090 |
买入 |
11:17:09 |
9.91 |
13 |
2103 |
买入 |
11:17:12 |
9.91 |
2 |
2105 |
买入 |
11:17:36 |
9.91 |
14 |
2119 |
买入 |
11:17:39 |
9.93 |
4 |
2123 |
买入 |
11:17:57 |
9.93 |
11 |
2134 |
买入 |
11:19:21 |
9.93 |
2 |
2136 |
买入 |
11:23:24 |
9.93 |
4 |
2140 |
买入 |
11:24:45 |
9.94 |
51 |
2191 |
买入 |
11:24:48 |
9.94 |
7 |
2198 |
买入 |
11:24:51 |
9.94 |
2 |
2200 |
买入 |
11:25:36 |
9.94 |
3 |
2203 |
买入 |
11:25:39 |
9.94 |
0 |
2203 |
卖出 |
11:25:45 |
9.94 |
2 |
2205 |
卖出 |
11:26:48 |
9.95 |
12 |
2217 |
买入 |
11:27:03 |
9.95 |
10 |
2227 |
买入 |
11:28:36 |
9.94 |
10 |
2237 |
卖出 |
11:28:39 |
9.95 |
2 |
2239 |
买入 |
11:29:15 |
9.95 |
3 |
2242 |
买入 |
11:29:33 |
9.95 |
3 |
2245 |
买入 |
13:00:04 |
9.94 |
5 |
2250 |
卖出 |
13:00:48 |
9.94 |
16 |
2266 |
买入 |
13:01:45 |
9.94 |
5 |
2271 |
卖出 |
13:02:36 |
9.95 |
44 |
2315 |
买入 |
13:02:45 |
9.95 |
1 |
2316 |
卖出 |
13:04:24 |
9.97 |
24 |
2340 |
买入 |
13:04:27 |
9.97 |
37 |
2377 |
买入 |
13:04:30 |
9.97 |
14 |
2391 |
买入 |
13:05:24 |
9.96 |
6 |
2397 |
卖出 |
13:05:39 |
9.97 |
11 |
2408 |
买入 |
13:06:45 |
9.97 |
2 |
2410 |
买入 |
13:07:42 |
9.96 |
3 |
2413 |
卖出 |
13:08:03 |
9.96 |
37 |
2450 |
买入 |
13:09:54 |
9.95 |
3 |
2453 |
卖出 |
13:10:21 |
9.95 |
10 |
2463 |
买入 |
13:10:24 |
9.96 |
2 |
2465 |
买入 |
13:11:51 |
9.94 |
20 |
2485 |
卖出 |
13:11:54 |
9.96 |
2 |
2487 |
买入 |
13:16:12 |
9.94 |
3 |
2490 |
卖出 |
13:16:36 |
9.94 |
0 |
2490 |
卖出 |
13:16:42 |
9.93 |
5 |
2495 |
卖出 |
13:20:34 |
9.94 |
2 |
2497 |
买入 |
13:23:01 |
9.91 |
93 |
2590 |
卖出 |
13:23:04 |
9.91 |
2 |
2592 |
买入 |
13:23:07 |
9.91 |
2 |
2594 |
买入 |
13:23:10 |
9.91 |
2 |
2596 |
买入 |
13:23:36 |
9.94 |
7 |
2603 |
买入 |
13:23:55 |
9.89 |
16 |
2619 |
卖出 |
13:23:57 |
9.89 |
6 |
2625 |
买入 |
13:24:00 |
9.89 |
14 |
2639 |
买入 |
13:24:04 |
9.89 |
20 |
2659 |
买入 |
13:24:10 |
9.89 |
30 |
2689 |
买入 |
13:24:12 |
9.89 |
2 |
2691 |
买入 |
13:24:16 |
9.89 |
119 |
2810 |
买入 |
13:24:19 |
9.94 |
8 |
2818 |
买入 |
13:24:22 |
9.94 |
5 |
2823 |
卖出 |
13:25:22 |
9.9 |
20 |
2843 |
买入 |
13:26:31 |
9.91 |
12 |
2855 |
卖出 |
13:36:04 |
9.91 |
2 |
2857 |
卖出 |
13:43:25 |
9.91 |
9 |
2866 |
卖出 |
13:43:31 |
9.91 |
0 |
2866 |
买入 |
13:47:37 |
9.88 |
10 |
2876 |
卖出 |
13:49:04 |
9.92 |
34 |
2910 |
买入 |
13:51:31 |
9.88 |
1 |
2911 |
卖出 |
13:51:34 |
9.87 |
2 |
2913 |
买入 |
13:51:37 |
9.88 |
2 |
2915 |
买入 |
13:51:46 |
9.9 |
2 |
2917 |
买入 |
13:53:46 |
9.91 |
5 |
2922 |
买入 |
13:55:46 |
9.91 |
6 |
2928 |
买入 |
13:55:49 |
9.92 |
2 |
2930 |
买入 |
13:56:04 |
9.91 |
0 |
2930 |
卖出 |
13:59:52 |
9.88 |
10 |
2940 |
卖出 |
14:00:04 |
9.87 |
7 |
2947 |
卖出 |
14:00:19 |
9.89 |
14 |
2961 |
买入 |
14:00:25 |
9.86 |
10 |
2971 |
卖出 |
14:00:28 |
9.89 |
2 |
2973 |
买入 |
14:02:13 |
9.87 |
4 |
2977 |
卖出 |
14:03:07 |
9.87 |
1 |
2978 |
买入 |
14:08:46 |
9.88 |
12 |
2990 |
买入 |
14:09:55 |
9.87 |
2 |
2992 |
卖出 |
14:15:31 |
9.89 |
12 |
3004 |
买入 |
14:19:19 |
9.89 |
53 |
3057 |
买入 |
14:19:22 |
9.89 |
4 |
3061 |
买入 |
14:19:40 |
9.86 |
0 |
3061 |
卖出 |
14:20:04 |
9.89 |
4 |
3065 |
买入 |
14:20:55 |
9.89 |
61 |
3126 |
买入 |
14:20:58 |
9.89 |
4 |
3130 |
买入 |
14:22:31 |
9.88 |
18 |
3148 |
卖出 |
14:23:19 |
9.87 |
4 |
3152 |
卖出 |
14:25:28 |
9.87 |
7 |
3159 |
买入 |
14:29:40 |
9.84 |
2 |
3161 |
卖出 |
14:29:43 |
9.84 |
42 |
3203 |
买入 |
14:29:46 |
9.84 |
23 |
3226 |
买入 |
14:29:49 |
9.84 |
18 |
3244 |
买入 |
14:29:52 |
9.87 |
2 |
3246 |
买入 |
14:32:22 |
9.86 |
2 |
3248 |
卖出 |
14:32:58 |
9.86 |
38 |
3286 |
卖出 |
14:33:01 |
9.86 |
2 |
3288 |
买入 |
14:33:52 |
9.85 |
20 |
3308 |
卖出 |
14:34:04 |
9.84 |
5 |
3313 |
卖出 |
14:34:40 |
9.83 |
15 |
3328 |
卖出 |
14:35:01 |
9.81 |
11 |
3339 |
卖出 |
14:35:04 |
9.81 |
28 |
3367 |
买入 |
14:36:07 |
9.81 |
5 |
3372 |
卖出 |
14:37:07 |
9.81 |
26 |
3398 |
卖出 |
14:37:10 |
9.81 |
23 |
3421 |
买入 |
14:37:13 |
9.81 |
19 |
3440 |
买入 |
14:37:37 |
9.81 |
13 |
3453 |
卖出 |
14:37:43 |
9.81 |
3 |
3456 |
买入 |
14:38:01 |
9.84 |
16 |
3472 |
买入 |
14:38:22 |
9.84 |
31 |
3503 |
买入 |
14:46:31 |
9.85 |
22 |
3525 |
买入 |
14:46:37 |
9.85 |
4 |
3529 |
买入 |
14:46:40 |
9.85 |
4 |
3533 |
买入 |
14:49:58 |
9.85 |
12 |
3545 |
买入 |
14:50:01 |
9.87 |
2 |
3547 |
买入 |
14:52:25 |
9.86 |
2 |
3549 |
卖出 |
14:53:28 |
9.86 |
3 |
3552 |
买入 |
14:55:07 |
9.86 |
2 |
3554 |
买入 |