秦川物联[688528]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.31 |
6 |
6 |
集合竞价 |
| 09:15:07 |
8.96 |
81 |
81 |
集合竞价 |
| 09:15:13 |
8.96 |
85 |
85 |
集合竞价 |
| 09:15:19 |
8.96 |
185 |
185 |
集合竞价 |
| 09:15:22 |
8.96 |
85 |
85 |
集合竞价 |
| 09:16:07 |
11.33 |
617 |
617 |
集合竞价 |
| 09:16:43 |
11.33 |
617 |
617 |
集合竞价 |
| 09:16:49 |
11.33 |
644 |
644 |
集合竞价 |
| 09:16:52 |
11.33 |
717 |
717 |
集合竞价 |
| 09:16:55 |
11.33 |
717 |
717 |
集合竞价 |
| 09:16:58 |
8.96 |
183 |
183 |
集合竞价 |
| 09:17:25 |
8.96 |
193 |
193 |
集合竞价 |
| 09:17:43 |
8.96 |
93 |
93 |
集合竞价 |
| 09:18:10 |
8.96 |
98 |
98 |
集合竞价 |
| 09:18:28 |
8.96 |
98 |
98 |
集合竞价 |
| 09:19:37 |
8.96 |
110 |
110 |
集合竞价 |
| 09:19:55 |
8.96 |
113 |
113 |
集合竞价 |
| 09:20:01 |
8.96 |
113 |
113 |
集合竞价 |
| 09:20:04 |
8.96 |
118 |
118 |
集合竞价 |
| 09:20:31 |
8.96 |
123 |
123 |
集合竞价 |
| 09:20:37 |
8.96 |
133 |
133 |
集合竞价 |
| 09:21:01 |
8.96 |
135 |
135 |
集合竞价 |
| 09:21:07 |
8.96 |
145 |
145 |
集合竞价 |
| 09:21:40 |
8.96 |
195 |
195 |
集合竞价 |
| 09:22:31 |
8.96 |
268 |
268 |
集合竞价 |
| 09:23:16 |
8.96 |
268 |
268 |
集合竞价 |
| 09:23:28 |
8.97 |
268 |
268 |
集合竞价 |
| 09:23:37 |
8.97 |
268 |
268 |
集合竞价 |
| 09:23:40 |
8.97 |
268 |
268 |
集合竞价 |
| 09:23:49 |
8.97 |
268 |
268 |
集合竞价 |
| 09:24:10 |
8.97 |
268 |
268 |
集合竞价 |
| 09:24:16 |
8.98 |
268 |
268 |
集合竞价 |
| 09:24:19 |
8.97 |
402 |
402 |
集合竞价 |
| 09:24:22 |
8.97 |
402 |
402 |
集合竞价 |
| 09:24:25 |
8.97 |
402 |
402 |
集合竞价 |
| 09:24:28 |
8.97 |
402 |
402 |
集合竞价 |
| 09:24:58 |
8.99 |
402 |
402 |
集合竞价 |
| 09:25:01 |
8.99 |
402 |
402 |
集合竞价 |
| 09:25:05 |
8.99 |
402 |
804 |
卖出 |
| 09:30:07 |
9.26 |
25 |
829 |
买入 |
| 09:30:10 |
9.29 |
5 |
834 |
买入 |
| 09:30:16 |
9.29 |
6 |
840 |
买入 |
| 09:31:04 |
9.2 |
23 |
863 |
买入 |
| 09:31:07 |
9.2 |
55 |
918 |
卖出 |
| 09:31:10 |
9.2 |
45 |
963 |
卖出 |
| 09:31:13 |
9.21 |
37 |
1000 |
买入 |
| 09:31:16 |
9.2 |
10 |
1010 |
卖出 |
| 09:31:19 |
9.2 |
5 |
1015 |
卖出 |
| 09:31:28 |
9.2 |
36 |
1051 |
卖出 |
| 09:31:31 |
9.21 |
14 |
1065 |
买入 |
| 09:31:37 |
9.2 |
4 |
1069 |
卖出 |
| 09:32:04 |
9.2 |
2 |
1071 |
卖出 |
| 09:32:16 |
9.21 |
5 |
1076 |
买入 |
| 09:32:49 |
9.21 |
21 |
1097 |
买入 |
| 09:33:55 |
9.21 |
20 |
1117 |
买入 |
| 09:35:04 |
9.2 |
10 |
1127 |
买入 |
| 09:35:07 |
9.21 |
28 |
1155 |
买入 |
| 09:35:10 |
9.22 |
226 |
1381 |
买入 |
| 09:35:13 |
9.22 |
12 |
1393 |
卖出 |
| 09:37:58 |
9.16 |
3 |
1396 |
卖出 |
| 09:38:04 |
9.17 |
2 |
1398 |
买入 |
| 09:38:22 |
9.19 |
3 |
1401 |
买入 |
| 09:38:49 |
9.19 |
6 |
1407 |
买入 |
| 09:38:55 |
9.19 |
21 |
1428 |
买入 |
| 09:39:01 |
9.17 |
10 |
1438 |
卖出 |
| 09:39:25 |
9.2 |
2 |
1440 |
买入 |
| 09:39:43 |
9.22 |
19 |
1459 |
买入 |
| 09:39:52 |
9.21 |
2 |
1461 |
卖出 |
| 09:40:07 |
9.22 |
2 |
1463 |
卖出 |
| 09:40:40 |
9.23 |
10 |
1473 |
买入 |
| 09:40:43 |
9.22 |
3 |
1476 |
卖出 |
| 09:41:34 |
9.22 |
4 |
1480 |
买入 |
| 09:41:37 |
9.22 |
10 |
1490 |
买入 |
| 09:42:52 |
9.22 |
9 |
1499 |
买入 |
| 09:43:25 |
9.22 |
5 |
1504 |
买入 |
| 09:46:04 |
9.22 |
8 |
1512 |
买入 |
| 09:46:07 |
9.22 |
12 |
1524 |
买入 |
| 09:46:10 |
9.22 |
0 |
1524 |
买入 |
| 09:46:13 |
9.23 |
9 |
1533 |
买入 |
| 09:47:34 |
9.23 |
8 |
1541 |
买入 |
| 09:48:43 |
9.29 |
25 |
1566 |
买入 |
| 09:50:16 |
9.23 |
50 |
1616 |
卖出 |
| 09:50:46 |
9.22 |
2 |
1618 |
卖出 |
| 09:52:37 |
9.26 |
26 |
1644 |
买入 |
| 09:52:55 |
9.26 |
20 |
1664 |
买入 |
| 09:56:16 |
9.28 |
12 |
1676 |
买入 |
| 09:57:55 |
9.26 |
4 |
1680 |
卖出 |
| 10:00:13 |
9.26 |
0 |
1680 |
买入 |
| 10:02:16 |
9.26 |
2 |
1682 |
卖出 |
| 10:04:04 |
9.26 |
1 |
1683 |
卖出 |
| 10:07:40 |
9.25 |
19 |
1702 |
卖出 |
| 10:08:43 |
9.26 |
2 |
1704 |
卖出 |
| 10:10:28 |
9.26 |
5 |
1709 |
卖出 |
| 10:11:16 |
9.25 |
5 |
1714 |
卖出 |
| 10:11:25 |
9.23 |
5 |
1719 |
卖出 |
| 10:11:28 |
9.23 |
2 |
1721 |
买入 |
| 10:11:31 |
9.23 |
2 |
1723 |
买入 |
| 10:12:07 |
9.23 |
1 |
1724 |
买入 |
| 10:12:10 |
9.26 |
4 |
1728 |
买入 |
| 10:12:13 |
9.26 |
2 |
1730 |
卖出 |
| 10:13:13 |
9.26 |
1 |
1731 |
卖出 |
| 10:19:07 |
9.26 |
33 |
1764 |
买入 |
| 10:20:25 |
9.26 |
16 |
1780 |
买入 |
| 10:20:58 |
9.26 |
38 |
1818 |
买入 |
| 10:22:25 |
9.26 |
31 |
1849 |
买入 |
| 10:22:28 |
9.27 |
8 |
1857 |
买入 |
| 10:22:52 |
9.27 |
2 |
1859 |
买入 |
| 10:25:22 |
9.27 |
2 |
1861 |
卖出 |
| 10:25:49 |
9.27 |
7 |
1868 |
卖出 |
| 10:27:28 |
9.26 |
2 |
1870 |
卖出 |
| 10:29:07 |
9.26 |
8 |
1878 |
卖出 |
| 10:29:28 |
9.25 |
2 |
1880 |
卖出 |
| 10:29:40 |
9.26 |
1 |
1881 |
买入 |
| 10:30:58 |
9.26 |
3 |
1884 |
卖出 |
| 10:31:13 |
9.27 |
18 |
1902 |
买入 |
| 10:33:31 |
9.28 |
0 |
1902 |
买入 |
| 10:35:16 |
9.29 |
17 |
1919 |
买入 |
| 10:35:19 |
9.34 |
29 |
1948 |
买入 |
| 10:35:22 |
9.34 |
2 |
1950 |
卖出 |
| 10:35:25 |
9.34 |
1 |
1951 |
卖出 |
| 10:36:19 |
9.3 |
2 |
1953 |
卖出 |
| 10:38:37 |
9.32 |
17 |
1970 |
买入 |
| 10:39:55 |
9.32 |
2 |
1972 |
卖出 |
| 10:40:13 |
9.32 |
0 |
1972 |
卖出 |
| 10:40:31 |
9.32 |
0 |
1972 |
卖出 |
| 10:41:16 |
9.3 |
8 |
1980 |
卖出 |
| 10:43:28 |
9.28 |
13 |
1993 |
卖出 |
| 10:43:31 |
9.28 |
7 |
2000 |
买入 |
| 10:44:49 |
9.27 |
7 |
2007 |
卖出 |
| 10:45:43 |
9.28 |
2 |
2009 |
卖出 |
| 10:46:25 |
9.26 |
2 |
2011 |
卖出 |
| 10:56:40 |
9.27 |
2 |
2013 |
卖出 |
| 11:03:10 |
9.26 |
50 |
2063 |
卖出 |
| 11:05:04 |
9.27 |
2 |
2065 |
卖出 |
| 11:14:19 |
9.27 |
5 |
2070 |
卖出 |
| 11:15:58 |
9.27 |
2 |
2072 |
卖出 |
| 11:19:13 |
9.27 |
24 |
2096 |
卖出 |
| 11:21:55 |
9.27 |
2 |
2098 |
卖出 |
| 11:23:40 |
9.26 |
30 |
2128 |
卖出 |
| 11:23:46 |
9.26 |
35 |
2163 |
卖出 |
| 11:23:49 |
9.26 |
8 |
2171 |
卖出 |
| 11:23:52 |
9.26 |
1 |
2172 |
卖出 |
| 11:24:13 |
9.24 |
183 |
2355 |
卖出 |
| 11:26:04 |
9.22 |
30 |
2385 |
卖出 |
| 11:27:37 |
9.2 |
30 |
2415 |
卖出 |
| 11:27:40 |
9.18 |
43 |
2458 |
卖出 |
| 11:28:25 |
9.18 |
2 |
2460 |
卖出 |
| 11:28:37 |
9.17 |
5 |
2465 |
卖出 |
| 11:29:46 |
9.18 |
39 |
2504 |
买入 |
| 13:00:05 |
9.17 |
4 |
2508 |
卖出 |
| 13:00:08 |
9.17 |
4 |
2512 |
卖出 |
| 13:00:35 |
9.12 |
49 |
2561 |
卖出 |
| 13:03:23 |
9.18 |
10 |
2571 |
买入 |
| 13:05:20 |
9.14 |
2 |
2573 |
卖出 |
| 13:05:26 |
9.14 |
2 |
2575 |
卖出 |
| 13:06:05 |
9.15 |
4 |
2579 |
卖出 |
| 13:06:44 |
9.15 |
2 |
2581 |
卖出 |
| 13:07:02 |
9.17 |
2 |
2583 |
买入 |
| 13:07:26 |
9.17 |
2 |
2585 |
卖出 |
| 13:07:29 |
9.16 |
2 |
2587 |
卖出 |
| 13:08:05 |
9.17 |
2 |
2589 |
卖出 |
| 13:08:11 |
9.18 |
3 |
2592 |
买入 |
| 13:08:44 |
9.18 |
2 |
2594 |
卖出 |
| 13:09:26 |
9.18 |
2 |
2596 |
卖出 |
| 13:10:05 |
9.18 |
4 |
2600 |
卖出 |
| 13:10:44 |
9.18 |
2 |
2602 |
卖出 |
| 13:11:14 |
9.19 |
12 |
2614 |
买入 |
| 13:11:26 |
9.18 |
2 |
2616 |
卖出 |
| 13:12:05 |
9.17 |
2 |
2618 |
卖出 |
| 13:12:44 |
9.17 |
2 |
2620 |
卖出 |
| 13:13:26 |
9.17 |
2 |
2622 |
卖出 |
| 13:14:05 |
9.17 |
2 |
2624 |
卖出 |
| 13:14:08 |
9.17 |
2 |
2626 |
卖出 |
| 13:14:44 |
9.17 |
2 |
2628 |
卖出 |
| 13:15:26 |
9.17 |
2 |
2630 |
卖出 |
| 13:16:05 |
9.17 |
2 |
2632 |
卖出 |
| 13:16:44 |
9.17 |
2 |
2634 |
卖出 |
| 13:16:59 |
9.19 |
14 |
2648 |
买入 |
| 13:17:02 |
9.19 |
0 |
2648 |
卖出 |
| 13:17:08 |
9.19 |
3 |
2651 |
卖出 |
| 13:17:26 |
9.17 |
2 |
2653 |
卖出 |
| 13:18:05 |
9.16 |
4 |
2657 |
卖出 |
| 13:18:20 |
9.16 |
74 |
2731 |
卖出 |
| 13:18:44 |
9.16 |
2 |
2733 |
卖出 |
| 13:19:26 |
9.16 |
2 |
2735 |
卖出 |
| 13:20:05 |
9.16 |
2 |
2737 |
卖出 |
| 13:20:44 |
9.18 |
2 |
2739 |
卖出 |
| 13:21:26 |
9.18 |
4 |
2743 |
卖出 |
| 13:22:05 |
9.18 |
2 |
2745 |
卖出 |
| 13:22:44 |
9.18 |
2 |
2747 |
卖出 |
| 13:22:56 |
9.2 |
26 |
2773 |
买入 |
| 13:23:26 |
9.2 |
2 |
2775 |
卖出 |
| 13:24:05 |
9.21 |
2 |
2777 |
卖出 |
| 13:24:44 |
9.21 |
2 |
2779 |
卖出 |
| 13:25:26 |
9.21 |
2 |
2781 |
卖出 |
| 13:26:05 |
9.21 |
2 |
2783 |
卖出 |
| 13:26:44 |
9.21 |
2 |
2785 |
卖出 |
| 13:27:26 |
9.21 |
2 |
2787 |
卖出 |
| 13:28:05 |
9.21 |
2 |
2789 |
卖出 |
| 13:28:44 |
9.21 |
2 |
2791 |
卖出 |
| 13:29:26 |
9.21 |
2 |
2793 |
卖出 |
| 13:30:05 |
9.21 |
2 |
2795 |
卖出 |
| 13:30:11 |
9.21 |
4 |
2799 |
卖出 |
| 13:30:23 |
9.21 |
2 |
2801 |
卖出 |
| 13:30:44 |
9.21 |
2 |
2803 |
卖出 |
| 13:31:26 |
9.21 |
2 |
2805 |
卖出 |
| 13:32:05 |
9.21 |
2 |
2807 |
卖出 |
| 13:32:29 |
9.21 |
2 |
2809 |
卖出 |
| 13:32:44 |
9.21 |
2 |
2811 |
卖出 |
| 13:33:26 |
9.21 |
2 |
2813 |
卖出 |
| 13:34:05 |
9.2 |
2 |
2815 |
卖出 |
| 13:34:44 |
9.2 |
2 |
2817 |
卖出 |
| 13:35:26 |
9.2 |
2 |
2819 |
卖出 |
| 13:36:05 |
9.2 |
2 |
2821 |
卖出 |
| 13:36:26 |
9.2 |
70 |
2891 |
卖出 |
| 13:36:44 |
9.16 |
2 |
2893 |
卖出 |
| 13:37:26 |
9.17 |
2 |
2895 |
卖出 |
| 13:38:05 |
9.16 |
39 |
2934 |
卖出 |
| 13:38:44 |
9.17 |
2 |
2936 |
卖出 |
| 13:39:05 |
9.2 |
16 |
2952 |
买入 |
| 13:39:26 |
9.19 |
2 |
2954 |
卖出 |
| 13:40:02 |
9.18 |
2 |
2956 |
卖出 |
| 13:40:05 |
9.18 |
2 |
2958 |
卖出 |
| 13:40:14 |
9.18 |
2 |
2960 |
卖出 |
| 13:40:44 |
9.18 |
2 |
2962 |
卖出 |
| 13:41:26 |
9.17 |
2 |
2964 |
卖出 |
| 13:42:05 |
9.17 |
2 |
2966 |
卖出 |
| 13:42:44 |
9.17 |
2 |
2968 |
卖出 |
| 13:43:26 |
9.17 |
2 |
2970 |
卖出 |
| 13:43:35 |
9.17 |
2 |
2972 |
卖出 |
| 13:44:05 |
9.17 |
2 |
2974 |
卖出 |
| 13:44:44 |
9.18 |
2 |
2976 |
卖出 |
| 13:45:26 |
9.17 |
2 |
2978 |
卖出 |
| 13:46:05 |
9.17 |
2 |
2980 |
卖出 |
| 13:46:38 |
9.17 |
2 |
2982 |
卖出 |
| 13:46:44 |
9.17 |
2 |
2984 |
卖出 |
| 13:47:26 |
9.17 |
2 |
2986 |
卖出 |
| 13:47:47 |
9.18 |
2 |
2988 |
卖出 |
| 13:48:05 |
9.17 |
2 |
2990 |
卖出 |
| 13:48:44 |
9.17 |
2 |
2992 |
卖出 |
| 13:49:26 |
9.18 |
2 |
2994 |
卖出 |
| 13:50:05 |
9.17 |
2 |
2996 |
卖出 |
| 13:50:44 |
9.17 |
2 |
2998 |
卖出 |
| 13:51:26 |
9.17 |
2 |
3000 |
卖出 |
| 13:52:02 |
9.17 |
2 |
3002 |
卖出 |
| 13:52:05 |
9.17 |
2 |
3004 |
卖出 |
| 13:52:44 |
9.16 |
2 |
3006 |
卖出 |
| 13:53:26 |
9.16 |
2 |
3008 |
卖出 |
| 13:54:05 |
9.17 |
2 |
3010 |
卖出 |
| 13:54:44 |
9.17 |
2 |
3012 |
卖出 |
| 13:55:26 |
9.17 |
2 |
3014 |
卖出 |
| 13:56:05 |
9.17 |
2 |
3016 |
卖出 |
| 13:56:44 |
9.17 |
2 |
3018 |
卖出 |
| 13:57:20 |
9.17 |
10 |
3028 |
卖出 |
| 13:57:26 |
9.19 |
2 |
3030 |
买入 |
| 13:57:47 |
9.19 |
6 |
3036 |
卖出 |
| 13:58:05 |
9.19 |
2 |
3038 |
卖出 |
| 13:58:08 |
9.19 |
10 |
3048 |
卖出 |
| 13:58:44 |
9.19 |
2 |
3050 |
卖出 |
| 13:59:26 |
9.2 |
9 |
3059 |
买入 |
| 14:00:05 |
9.2 |
3 |
3062 |
卖出 |
| 14:00:14 |
9.2 |
20 |
3082 |
买入 |
| 14:00:41 |
9.19 |
19 |
3101 |
卖出 |
| 14:00:44 |
9.19 |
2 |
3103 |
卖出 |
| 14:00:50 |
9.19 |
8 |
3111 |
卖出 |
| 14:01:26 |
9.19 |
2 |
3113 |
卖出 |
| 14:02:05 |
9.19 |
2 |
3115 |
卖出 |
| 14:02:44 |
9.19 |
2 |
3117 |
卖出 |
| 14:03:26 |
9.19 |
2 |
3119 |
卖出 |
| 14:03:59 |
9.19 |
47 |
3166 |
卖出 |
| 14:04:05 |
9.18 |
2 |
3168 |
卖出 |
| 14:04:44 |
9.17 |
2 |
3170 |
卖出 |
| 14:04:47 |
9.17 |
2 |
3172 |
卖出 |
| 14:05:26 |
9.17 |
2 |
3174 |
卖出 |
| 14:06:05 |
9.17 |
2 |
3176 |
卖出 |
| 14:06:44 |
9.17 |
2 |
3178 |
卖出 |
| 14:06:53 |
9.17 |
9 |
3187 |
卖出 |
| 14:07:26 |
9.17 |
2 |
3189 |
卖出 |
| 14:07:32 |
9.18 |
4 |
3193 |
买入 |
| 14:08:05 |
9.18 |
2 |
3195 |
卖出 |
| 14:08:44 |
9.18 |
2 |
3197 |
卖出 |
| 14:09:26 |
9.18 |
2 |
3199 |
卖出 |
| 14:09:35 |
9.19 |
25 |
3224 |
买入 |
| 14:10:05 |
9.19 |
2 |
3226 |
卖出 |
| 14:10:44 |
9.18 |
25 |
3251 |
卖出 |
| 14:10:59 |
9.18 |
2 |
3253 |
卖出 |
| 14:11:26 |
9.18 |
2 |
3255 |
卖出 |
| 14:11:38 |
9.19 |
2 |
3257 |
买入 |
| 14:12:05 |
9.18 |
2 |
3259 |
卖出 |
| 14:12:44 |
9.18 |
2 |
3261 |
卖出 |
| 14:13:26 |
9.18 |
2 |
3263 |
卖出 |
| 14:13:32 |
9.19 |
15 |
3278 |
买入 |
| 14:14:05 |
9.19 |
2 |
3280 |
卖出 |
| 14:14:44 |
9.19 |
2 |
3282 |
卖出 |
| 14:14:59 |
9.19 |
2 |
3284 |
卖出 |
| 14:15:26 |
9.19 |
2 |
3286 |
卖出 |
| 14:16:05 |
9.19 |
2 |
3288 |
卖出 |
| 14:16:44 |
9.19 |
2 |
3290 |
卖出 |
| 14:17:08 |
9.21 |
6 |
3296 |
买入 |
| 14:17:11 |
9.21 |
0 |
3296 |
买入 |