金圆股份[000546]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.33 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.33 |
85 |
85 |
集合竞价 |
| 09:16:12 |
11.35 |
88 |
88 |
集合竞价 |
| 09:16:30 |
11.33 |
228 |
228 |
集合竞价 |
| 09:16:39 |
11.3 |
219 |
219 |
集合竞价 |
| 09:17:06 |
11.3 |
219 |
219 |
集合竞价 |
| 09:17:15 |
11.3 |
239 |
239 |
集合竞价 |
| 09:17:24 |
11.3 |
224 |
224 |
集合竞价 |
| 09:18:09 |
11.3 |
262 |
262 |
集合竞价 |
| 09:18:27 |
11.3 |
325 |
325 |
集合竞价 |
| 09:18:36 |
11.3 |
275 |
275 |
集合竞价 |
| 09:18:54 |
11.3 |
275 |
275 |
集合竞价 |
| 09:19:03 |
11.3 |
275 |
275 |
集合竞价 |
| 09:19:12 |
11.26 |
264 |
264 |
集合竞价 |
| 09:19:30 |
11.26 |
264 |
264 |
集合竞价 |
| 09:19:39 |
11.26 |
279 |
279 |
集合竞价 |
| 09:20:00 |
11.26 |
281 |
281 |
集合竞价 |
| 09:20:09 |
11.3 |
316 |
316 |
集合竞价 |
| 09:20:18 |
11.3 |
326 |
326 |
集合竞价 |
| 09:20:27 |
11.3 |
340 |
340 |
集合竞价 |
| 09:20:36 |
11.3 |
350 |
350 |
集合竞价 |
| 09:20:45 |
11.3 |
355 |
355 |
集合竞价 |
| 09:21:03 |
11.3 |
405 |
405 |
集合竞价 |
| 09:21:12 |
11.3 |
405 |
405 |
集合竞价 |
| 09:21:30 |
11.3 |
406 |
406 |
集合竞价 |
| 09:21:39 |
11.3 |
406 |
406 |
集合竞价 |
| 09:21:48 |
11.3 |
407 |
407 |
集合竞价 |
| 09:21:57 |
11.28 |
424 |
424 |
集合竞价 |
| 09:22:06 |
11.26 |
470 |
470 |
集合竞价 |
| 09:22:15 |
11.26 |
470 |
470 |
集合竞价 |
| 09:22:24 |
11.26 |
470 |
470 |
集合竞价 |
| 09:22:33 |
11.26 |
472 |
472 |
集合竞价 |
| 09:22:42 |
11.26 |
525 |
525 |
集合竞价 |
| 09:22:51 |
11.26 |
534 |
534 |
集合竞价 |
| 09:23:00 |
11.26 |
534 |
534 |
集合竞价 |
| 09:23:09 |
11.26 |
541 |
541 |
集合竞价 |
| 09:23:18 |
11.26 |
541 |
541 |
集合竞价 |
| 09:23:27 |
11.26 |
570 |
570 |
集合竞价 |
| 09:23:36 |
11.26 |
590 |
590 |
集合竞价 |
| 09:23:45 |
11.26 |
600 |
600 |
集合竞价 |
| 09:23:54 |
11.26 |
600 |
600 |
集合竞价 |
| 09:24:03 |
11.26 |
602 |
602 |
集合竞价 |
| 09:24:12 |
11.23 |
738 |
738 |
集合竞价 |
| 09:24:21 |
11.23 |
766 |
766 |
集合竞价 |
| 09:24:30 |
11.21 |
873 |
873 |
集合竞价 |
| 09:24:39 |
11.2 |
1103 |
1103 |
集合竞价 |
| 09:24:48 |
11.21 |
1315 |
1315 |
集合竞价 |
| 09:24:57 |
11.22 |
1490 |
1490 |
集合竞价 |
| 09:25:00 |
11.26 |
1885 |
3375 |
买入 |
| 09:30:00 |
11.26 |
298 |
3673 |
买入 |
| 09:30:03 |
11.24 |
1054 |
4727 |
卖出 |
| 09:30:06 |
11.25 |
303 |
5030 |
买入 |
| 09:30:09 |
11.25 |
310 |
5340 |
买入 |
| 09:30:12 |
11.26 |
341 |
5681 |
买入 |
| 09:30:15 |
11.28 |
105 |
5786 |
买入 |
| 09:30:18 |
11.3 |
145 |
5931 |
买入 |
| 09:30:21 |
11.29 |
74 |
6005 |
卖出 |
| 09:30:24 |
11.29 |
61 |
6066 |
卖出 |
| 09:30:27 |
11.29 |
286 |
6352 |
卖出 |
| 09:30:30 |
11.28 |
216 |
6568 |
买入 |
| 09:30:33 |
11.26 |
528 |
7096 |
卖出 |
| 09:30:36 |
11.27 |
264 |
7360 |
买入 |
| 09:30:39 |
11.27 |
81 |
7441 |
买入 |
| 09:30:42 |
11.28 |
44 |
7485 |
买入 |
| 09:30:45 |
11.28 |
79 |
7564 |
买入 |
| 09:30:48 |
11.29 |
659 |
8223 |
买入 |
| 09:30:51 |
11.27 |
237 |
8460 |
卖出 |
| 09:30:54 |
11.29 |
261 |
8721 |
买入 |
| 09:30:57 |
11.29 |
69 |
8790 |
买入 |
| 09:31:00 |
11.29 |
820 |
9610 |
买入 |
| 09:31:03 |
11.29 |
130 |
9740 |
买入 |
| 09:31:06 |
11.3 |
2785 |
12525 |
买入 |
| 09:31:09 |
11.31 |
71 |
12596 |
买入 |
| 09:31:12 |
11.31 |
30 |
12626 |
卖出 |
| 09:31:15 |
11.32 |
20 |
12646 |
买入 |
| 09:31:18 |
11.34 |
199 |
12845 |
买入 |
| 09:31:21 |
11.34 |
151 |
12996 |
买入 |
| 09:31:24 |
11.34 |
45 |
13041 |
买入 |
| 09:31:27 |
11.34 |
45 |
13086 |
买入 |
| 09:31:30 |
11.34 |
30 |
13116 |
买入 |
| 09:31:33 |
11.34 |
101 |
13217 |
买入 |
| 09:31:36 |
11.34 |
23 |
13240 |
买入 |
| 09:31:39 |
11.34 |
16 |
13256 |
买入 |
| 09:31:42 |
11.34 |
3 |
13259 |
买入 |
| 09:31:45 |
11.33 |
102 |
13361 |
卖出 |
| 09:31:48 |
11.34 |
145 |
13506 |
买入 |
| 09:31:51 |
11.34 |
13 |
13519 |
卖出 |
| 09:31:54 |
11.32 |
52 |
13571 |
卖出 |
| 09:31:57 |
11.31 |
158 |
13729 |
卖出 |
| 09:32:00 |
11.32 |
155 |
13884 |
买入 |
| 09:32:03 |
11.32 |
46 |
13930 |
买入 |
| 09:32:06 |
11.33 |
137 |
14067 |
买入 |
| 09:32:09 |
11.34 |
160 |
14227 |
买入 |
| 09:32:12 |
11.34 |
124 |
14351 |
买入 |
| 09:32:15 |
11.34 |
53 |
14404 |
卖出 |
| 09:32:18 |
11.35 |
233 |
14637 |
买入 |
| 09:32:21 |
11.35 |
29 |
14666 |
买入 |
| 09:32:24 |
11.38 |
455 |
15121 |
买入 |
| 09:32:27 |
11.39 |
52 |
15173 |
买入 |
| 09:32:30 |
11.36 |
12 |
15185 |
卖出 |
| 09:32:33 |
11.39 |
249 |
15434 |
买入 |
| 09:32:36 |
11.4 |
78 |
15512 |
买入 |
| 09:32:39 |
11.41 |
50 |
15562 |
卖出 |
| 09:32:42 |
11.42 |
112 |
15674 |
买入 |
| 09:32:45 |
11.41 |
167 |
15841 |
卖出 |
| 09:32:48 |
11.41 |
117 |
15958 |
买入 |
| 09:32:51 |
11.41 |
81 |
16039 |
买入 |
| 09:32:54 |
11.42 |
55 |
16094 |
买入 |
| 09:32:57 |
11.41 |
225 |
16319 |
卖出 |
| 09:33:00 |
11.42 |
12 |
16331 |
买入 |
| 09:33:03 |
11.45 |
219 |
16550 |
买入 |
| 09:33:06 |
11.41 |
67 |
16617 |
卖出 |
| 09:33:09 |
11.42 |
108 |
16725 |
买入 |
| 09:33:12 |
11.43 |
93 |
16818 |
买入 |
| 09:33:15 |
11.41 |
197 |
17015 |
卖出 |
| 09:33:18 |
11.42 |
394 |
17409 |
买入 |
| 09:33:21 |
11.43 |
50 |
17459 |
买入 |
| 09:33:24 |
11.43 |
162 |
17621 |
买入 |
| 09:33:27 |
11.43 |
16 |
17637 |
买入 |
| 09:33:30 |
11.44 |
243 |
17880 |
买入 |
| 09:33:33 |
11.43 |
2 |
17882 |
卖出 |
| 09:33:36 |
11.44 |
40 |
17922 |
买入 |
| 09:33:39 |
11.43 |
119 |
18041 |
卖出 |
| 09:33:42 |
11.44 |
143 |
18184 |
买入 |
| 09:33:45 |
11.44 |
3 |
18187 |
买入 |
| 09:33:48 |
11.43 |
172 |
18359 |
卖出 |
| 09:33:51 |
11.44 |
39 |
18398 |
买入 |
| 09:33:54 |
11.42 |
202 |
18600 |
卖出 |
| 09:33:57 |
11.43 |
11 |
18611 |
买入 |
| 09:34:00 |
11.43 |
18 |
18629 |
卖出 |
| 09:34:03 |
11.43 |
118 |
18747 |
卖出 |
| 09:34:06 |
11.44 |
49 |
18796 |
买入 |
| 09:34:09 |
11.44 |
186 |
18982 |
买入 |
| 09:34:12 |
11.42 |
234 |
19216 |
卖出 |
| 09:34:15 |
11.42 |
3 |
19219 |
卖出 |
| 09:34:18 |
11.44 |
34 |
19253 |
买入 |
| 09:34:21 |
11.42 |
94 |
19347 |
卖出 |
| 09:34:27 |
11.42 |
33 |
19380 |
买入 |
| 09:34:30 |
11.42 |
65 |
19445 |
卖出 |
| 09:34:33 |
11.42 |
31 |
19476 |
买入 |
| 09:34:36 |
11.42 |
39 |
19515 |
买入 |
| 09:34:39 |
11.41 |
112 |
19627 |
卖出 |
| 09:34:42 |
11.41 |
79 |
19706 |
买入 |
| 09:34:45 |
11.41 |
120 |
19826 |
买入 |
| 09:34:48 |
11.4 |
89 |
19915 |
卖出 |
| 09:34:51 |
11.4 |
28 |
19943 |
卖出 |
| 09:34:54 |
11.4 |
200 |
20143 |
卖出 |
| 09:34:57 |
11.41 |
113 |
20256 |
买入 |
| 09:35:00 |
11.4 |
360 |
20616 |
卖出 |
| 09:35:03 |
11.39 |
53 |
20669 |
卖出 |
| 09:35:06 |
11.39 |
81 |
20750 |
卖出 |
| 09:35:09 |
11.41 |
228 |
20978 |
买入 |
| 09:35:12 |
11.4 |
269 |
21247 |
卖出 |
| 09:35:15 |
11.4 |
113 |
21360 |
卖出 |
| 09:35:18 |
11.4 |
75 |
21435 |
卖出 |
| 09:35:21 |
11.4 |
145 |
21580 |
卖出 |
| 09:35:24 |
11.41 |
79 |
21659 |
买入 |
| 09:35:27 |
11.4 |
71 |
21730 |
卖出 |
| 09:35:30 |
11.4 |
66 |
21796 |
卖出 |
| 09:35:33 |
11.41 |
20 |
21816 |
买入 |
| 09:35:36 |
11.39 |
12 |
21828 |
卖出 |
| 09:35:42 |
11.4 |
20 |
21848 |
买入 |
| 09:35:45 |
11.39 |
925 |
22773 |
卖出 |
| 09:35:48 |
11.38 |
41 |
22814 |
卖出 |
| 09:35:51 |
11.38 |
168 |
22982 |
卖出 |
| 09:35:54 |
11.38 |
54 |
23036 |
卖出 |
| 09:35:57 |
11.38 |
21 |
23057 |
买入 |
| 09:36:00 |
11.36 |
30 |
23087 |
卖出 |
| 09:36:03 |
11.36 |
38 |
23125 |
卖出 |
| 09:36:06 |
11.37 |
86 |
23211 |
买入 |
| 09:36:09 |
11.37 |
132 |
23343 |
卖出 |
| 09:36:12 |
11.38 |
14 |
23357 |
买入 |
| 09:36:15 |
11.39 |
1059 |
24416 |
买入 |
| 09:36:18 |
11.4 |
181 |
24597 |
买入 |
| 09:36:21 |
11.39 |
3 |
24600 |
卖出 |
| 09:36:24 |
11.4 |
8 |
24608 |
买入 |
| 09:36:27 |
11.4 |
18 |
24626 |
买入 |
| 09:36:33 |
11.36 |
68 |
24694 |
卖出 |
| 09:36:36 |
11.4 |
30 |
24724 |
买入 |
| 09:36:39 |
11.39 |
2 |
24726 |
卖出 |
| 09:36:42 |
11.38 |
1 |
24727 |
买入 |
| 09:36:45 |
11.36 |
8 |
24735 |
卖出 |
| 09:36:48 |
11.38 |
19 |
24754 |
买入 |
| 09:36:51 |
11.37 |
2 |
24756 |
卖出 |
| 09:36:57 |
11.38 |
15 |
24771 |
买入 |
| 09:37:00 |
11.38 |
41 |
24812 |
买入 |
| 09:37:03 |
11.37 |
175 |
24987 |
卖出 |
| 09:37:06 |
11.37 |
5 |
24992 |
买入 |
| 09:37:09 |
11.37 |
13 |
25005 |
买入 |
| 09:37:12 |
11.36 |
87 |
25092 |
卖出 |
| 09:37:15 |
11.35 |
318 |
25410 |
卖出 |
| 09:37:18 |
11.34 |
53 |
25463 |
卖出 |
| 09:37:21 |
11.34 |
2 |
25465 |
卖出 |
| 09:37:27 |
11.32 |
49 |
25514 |
卖出 |
| 09:37:30 |
11.33 |
6 |
25520 |
买入 |
| 09:37:33 |
11.31 |
1 |
25521 |
卖出 |
| 09:37:36 |
11.3 |
81 |
25602 |
卖出 |
| 09:37:39 |
11.31 |
188 |
25790 |
卖出 |
| 09:37:42 |
11.33 |
145 |
25935 |
买入 |
| 09:37:45 |
11.31 |
50 |
25985 |
卖出 |
| 09:37:48 |
11.31 |
3 |
25988 |
卖出 |
| 09:37:51 |
11.31 |
330 |
26318 |
卖出 |
| 09:37:54 |
11.31 |
175 |
26493 |
买入 |
| 09:37:57 |
11.31 |
78 |
26571 |
买入 |
| 09:38:00 |
11.3 |
82 |
26653 |
卖出 |
| 09:38:03 |
11.3 |
21 |
26674 |
卖出 |
| 09:38:06 |
11.31 |
110 |
26784 |
买入 |
| 09:38:09 |
11.3 |
200 |
26984 |
卖出 |
| 09:38:12 |
11.3 |
386 |
27370 |
卖出 |
| 09:38:15 |
11.29 |
474 |
27844 |
卖出 |
| 09:38:18 |
11.3 |
202 |
28046 |
买入 |
| 09:38:21 |
11.3 |
5 |
28051 |
卖出 |
| 09:38:24 |
11.3 |
7 |
28058 |
卖出 |
| 09:38:27 |
11.31 |
39 |
28097 |
买入 |
| 09:38:30 |
11.32 |
5 |
28102 |
买入 |
| 09:38:39 |
11.33 |
51 |
28153 |
买入 |
| 09:38:42 |
11.34 |
117 |
28270 |
买入 |
| 09:38:45 |
11.33 |
24 |
28294 |
卖出 |
| 09:38:51 |
11.33 |
2 |
28296 |
买入 |
| 09:38:54 |
11.32 |
112 |
28408 |
卖出 |
| 09:38:57 |
11.32 |
57 |
28465 |
买入 |
| 09:39:00 |
11.33 |
17 |
28482 |
买入 |
| 09:39:03 |
11.33 |
22 |
28504 |
卖出 |
| 09:39:06 |
11.31 |
63 |
28567 |
卖出 |
| 09:39:09 |
11.32 |
1 |
28568 |
买入 |
| 09:39:12 |
11.32 |
213 |
28781 |
卖出 |
| 09:39:15 |
11.33 |
40 |
28821 |
买入 |
| 09:39:18 |
11.32 |
200 |
29021 |
卖出 |
| 09:39:21 |
11.33 |
150 |
29171 |
买入 |
| 09:39:24 |
11.32 |
1 |
29172 |
买入 |
| 09:39:27 |
11.31 |
98 |
29270 |
卖出 |
| 09:39:30 |
11.31 |
12 |
29282 |
买入 |
| 09:39:33 |
11.31 |
22 |
29304 |
买入 |
| 09:39:36 |
11.3 |
116 |
29420 |
卖出 |
| 09:39:39 |
11.31 |
3 |
29423 |
买入 |
| 09:39:42 |
11.31 |
53 |
29476 |
买入 |
| 09:39:45 |
11.31 |
109 |
29585 |
买入 |
| 09:39:48 |
11.31 |
231 |
29816 |
买入 |
| 09:39:51 |
11.31 |
68 |
29884 |
卖出 |
| 09:39:54 |
11.31 |
7 |
29891 |
卖出 |
| 09:39:57 |
11.3 |
10 |
29901 |
卖出 |
| 09:40:00 |
11.31 |
4 |
29905 |
买入 |
| 09:40:03 |
11.3 |
33 |
29938 |
卖出 |
| 09:40:06 |
11.3 |
163 |
30101 |
卖出 |
| 09:40:12 |
11.3 |
2 |
30103 |
买入 |
| 09:40:15 |
11.3 |
59 |
30162 |
卖出 |
| 09:40:18 |
11.3 |
4 |
30166 |
卖出 |
| 09:40:21 |
11.3 |
67 |
30233 |
卖出 |
| 09:40:24 |
11.3 |
200 |
30433 |
买入 |
| 09:40:27 |
11.3 |
92 |
30525 |
买入 |
| 09:40:30 |
11.29 |
46 |
30571 |
卖出 |
| 09:40:33 |
11.3 |
9 |
30580 |
卖出 |
| 09:40:36 |
11.3 |
25 |
30605 |
卖出 |
| 09:40:39 |
11.29 |
22 |
30627 |
卖出 |
| 09:40:42 |
11.3 |
14 |
30641 |
买入 |
| 09:40:45 |
11.29 |
36 |
30677 |
卖出 |
| 09:40:48 |
11.3 |
206 |
30883 |
卖出 |
| 09:40:51 |
11.3 |
47 |
30930 |
买入 |
| 09:40:54 |
11.29 |
52 |
30982 |
卖出 |
| 09:40:57 |
11.3 |
2 |
30984 |
买入 |
| 09:41:00 |
11.28 |
482 |
31466 |
卖出 |
| 09:41:03 |
11.29 |
35 |
31501 |
买入 |
| 09:41:06 |
11.28 |
2 |
31503 |
卖出 |
| 09:41:09 |
11.28 |
28 |
31531 |
买入 |
| 09:41:12 |
11.28 |
184 |
31715 |
卖出 |
| 09:41:15 |
11.28 |
31 |
31746 |
卖出 |
| 09:41:18 |
11.29 |
145 |
31891 |
买入 |
| 09:41:24 |
11.28 |
14 |
31905 |
买入 |
| 09:41:27 |
11.28 |
200 |
32105 |
买入 |
| 09:41:30 |
11.29 |
4 |
32109 |
买入 |
| 09:41:33 |
11.28 |
25 |
32134 |
卖出 |
| 09:41:36 |
11.28 |
49 |
32183 |
卖出 |
| 09:41:39 |
11.28 |
106 |
32289 |
买入 |
| 09:41:42 |
11.28 |
44 |
32333 |
卖出 |
| 09:41:45 |
11.28 |
11 |
32344 |
卖出 |
| 09:41:48 |
11.28 |
12 |
32356 |
买入 |
| 09:41:51 |
11.29 |
137 |
32493 |
买入 |
| 09:41:54 |
11.28 |
61 |
32554 |
卖出 |
| 09:41:57 |
11.29 |
35 |
32589 |
卖出 |
| 09:42:00 |
11.29 |
33 |
32622 |
卖出 |
| 09:42:03 |
11.28 |
22 |
32644 |
卖出 |
| 09:42:06 |
11.29 |
17 |
32661 |
买入 |
| 09:42:09 |
11.25 |
441 |
33102 |
卖出 |
| 09:42:12 |
11.21 |
322 |
33424 |
卖出 |
| 09:42:15 |
11.26 |
15 |
33439 |
卖出 |
| 09:42:18 |
11.26 |
18 |
33457 |
卖出 |
| 09:42:21 |
11.26 |
7 |
33464 |
卖出 |
| 09:42:24 |
11.27 |
12 |
33476 |
买入 |
| 09:42:27 |
11.29 |
15 |
33491 |
买入 |
| 09:42:30 |
11.27 |
16 |
33507 |
卖出 |
| 09:42:33 |
11.27 |
26 |
33533 |
卖出 |
| 09:42:36 |
11.29 |
239 |
33772 |
买入 |
| 09:42:39 |
11.29 |
1 |
33773 |
买入 |
| 09:42:45 |
11.28 |
13 |
33786 |
卖出 |
| 09:42:48 |
11.29 |
62 |
33848 |
买入 |
| 09:42:51 |
11.29 |
58 |
33906 |
买入 |
| 09:42:54 |
11.28 |
73 |
33979 |
卖出 |
| 09:42:57 |
11.28 |
81 |
34060 |
卖出 |
| 09:43:00 |
11.25 |
162 |
34222 |
卖出 |
| 09:43:06 |
11.28 |
3 |
34225 |
买入 |