金圆股份[000546]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.2 |
7 |
7 |
集合竞价 |
| 09:15:09 |
13.25 |
253 |
253 |
集合竞价 |
| 09:15:18 |
13.25 |
253 |
253 |
集合竞价 |
| 09:15:27 |
13.25 |
254 |
254 |
集合竞价 |
| 09:15:36 |
13.25 |
261 |
261 |
集合竞价 |
| 09:15:54 |
13.25 |
254 |
254 |
集合竞价 |
| 09:16:12 |
13.25 |
254 |
254 |
集合竞价 |
| 09:16:21 |
13.25 |
401 |
401 |
集合竞价 |
| 09:16:57 |
13.25 |
407 |
407 |
集合竞价 |
| 09:18:00 |
13.25 |
427 |
427 |
集合竞价 |
| 09:18:09 |
13.25 |
427 |
427 |
集合竞价 |
| 09:19:12 |
13.24 |
397 |
397 |
集合竞价 |
| 09:19:21 |
13.25 |
378 |
378 |
集合竞价 |
| 09:20:18 |
13.25 |
378 |
378 |
集合竞价 |
| 09:20:36 |
13.25 |
378 |
378 |
集合竞价 |
| 09:21:03 |
13.24 |
384 |
384 |
集合竞价 |
| 09:21:39 |
13.24 |
394 |
394 |
集合竞价 |
| 09:21:48 |
13.24 |
407 |
407 |
集合竞价 |
| 09:22:06 |
13.24 |
407 |
407 |
集合竞价 |
| 09:22:33 |
13.24 |
407 |
407 |
集合竞价 |
| 09:22:42 |
13.24 |
410 |
410 |
集合竞价 |
| 09:23:00 |
13.24 |
410 |
410 |
集合竞价 |
| 09:23:27 |
13.24 |
410 |
410 |
集合竞价 |
| 09:23:36 |
13.22 |
410 |
410 |
集合竞价 |
| 09:23:45 |
13.17 |
472 |
472 |
集合竞价 |
| 09:23:54 |
13.17 |
472 |
472 |
集合竞价 |
| 09:24:03 |
13.17 |
472 |
472 |
集合竞价 |
| 09:24:12 |
13.1 |
535 |
535 |
集合竞价 |
| 09:24:21 |
13.1 |
538 |
538 |
集合竞价 |
| 09:24:39 |
13.09 |
575 |
575 |
集合竞价 |
| 09:24:48 |
13.09 |
577 |
577 |
集合竞价 |
| 09:24:57 |
13.09 |
681 |
681 |
集合竞价 |
| 09:25:00 |
13.1 |
1070 |
1751 |
卖出 |
| 09:30:00 |
13.17 |
40 |
1791 |
买入 |
| 09:30:03 |
13.08 |
808 |
2599 |
卖出 |
| 09:30:06 |
13.1 |
120 |
2719 |
买入 |
| 09:30:09 |
13.15 |
29 |
2748 |
买入 |
| 09:30:12 |
13.12 |
98 |
2846 |
卖出 |
| 09:30:15 |
13.12 |
377 |
3223 |
卖出 |
| 09:30:18 |
13.17 |
647 |
3870 |
买入 |
| 09:30:21 |
13.2 |
28 |
3898 |
买入 |
| 09:30:24 |
13.17 |
12 |
3910 |
卖出 |
| 09:30:27 |
13.17 |
8 |
3918 |
买入 |
| 09:30:30 |
13.17 |
46 |
3964 |
卖出 |
| 09:30:33 |
13.19 |
27 |
3991 |
买入 |
| 09:30:36 |
13.19 |
121 |
4112 |
买入 |
| 09:30:39 |
13.19 |
53 |
4165 |
卖出 |
| 09:30:42 |
13.18 |
309 |
4474 |
卖出 |
| 09:30:45 |
13.2 |
203 |
4677 |
买入 |
| 09:30:48 |
13.2 |
249 |
4926 |
买入 |
| 09:30:51 |
13.23 |
179 |
5105 |
买入 |
| 09:30:54 |
13.23 |
7 |
5112 |
买入 |
| 09:30:57 |
13.23 |
84 |
5196 |
买入 |
| 09:31:00 |
13.23 |
163 |
5359 |
卖出 |
| 09:31:03 |
13.23 |
189 |
5548 |
买入 |
| 09:31:06 |
13.24 |
193 |
5741 |
买入 |
| 09:31:09 |
13.26 |
485 |
6226 |
买入 |
| 09:31:12 |
13.25 |
282 |
6508 |
卖出 |
| 09:31:15 |
13.29 |
57 |
6565 |
买入 |
| 09:31:18 |
13.3 |
206 |
6771 |
买入 |
| 09:31:21 |
13.3 |
76 |
6847 |
买入 |
| 09:31:24 |
13.3 |
70 |
6917 |
买入 |
| 09:31:27 |
13.31 |
26 |
6943 |
卖出 |
| 09:31:30 |
13.32 |
31 |
6974 |
买入 |
| 09:31:33 |
13.31 |
66 |
7040 |
卖出 |
| 09:31:36 |
13.33 |
178 |
7218 |
买入 |
| 09:31:39 |
13.31 |
36 |
7254 |
卖出 |
| 09:31:42 |
13.31 |
114 |
7368 |
卖出 |
| 09:31:45 |
13.3 |
211 |
7579 |
卖出 |
| 09:31:48 |
13.29 |
111 |
7690 |
卖出 |
| 09:31:51 |
13.26 |
90 |
7780 |
卖出 |
| 09:31:54 |
13.24 |
42 |
7822 |
卖出 |
| 09:31:57 |
13.22 |
192 |
8014 |
卖出 |
| 09:32:00 |
13.19 |
14 |
8028 |
卖出 |
| 09:32:03 |
13.19 |
248 |
8276 |
卖出 |
| 09:32:06 |
13.19 |
80 |
8356 |
卖出 |
| 09:32:09 |
13.22 |
59 |
8415 |
买入 |
| 09:32:12 |
13.19 |
13 |
8428 |
卖出 |
| 09:32:15 |
13.25 |
31 |
8459 |
买入 |
| 09:32:18 |
13.26 |
8 |
8467 |
买入 |
| 09:32:24 |
13.24 |
68 |
8535 |
卖出 |
| 09:32:27 |
13.24 |
13 |
8548 |
卖出 |
| 09:32:30 |
13.25 |
54 |
8602 |
买入 |
| 09:32:33 |
13.23 |
14 |
8616 |
卖出 |
| 09:32:36 |
13.23 |
24 |
8640 |
卖出 |
| 09:32:42 |
13.24 |
51 |
8691 |
买入 |
| 09:32:45 |
13.23 |
24 |
8715 |
卖出 |
| 09:32:48 |
13.24 |
74 |
8789 |
买入 |
| 09:32:51 |
13.23 |
9 |
8798 |
卖出 |
| 09:32:54 |
13.24 |
110 |
8908 |
买入 |
| 09:32:57 |
13.21 |
38 |
8946 |
卖出 |
| 09:33:00 |
13.23 |
116 |
9062 |
买入 |
| 09:33:03 |
13.21 |
5 |
9067 |
卖出 |
| 09:33:06 |
13.21 |
6 |
9073 |
买入 |
| 09:33:09 |
13.22 |
25 |
9098 |
买入 |
| 09:33:12 |
13.25 |
786 |
9884 |
买入 |
| 09:33:15 |
13.29 |
537 |
10421 |
买入 |
| 09:33:18 |
13.26 |
40 |
10461 |
卖出 |
| 09:33:21 |
13.3 |
12 |
10473 |
买入 |
| 09:33:24 |
13.29 |
12 |
10485 |
卖出 |
| 09:33:27 |
13.25 |
17 |
10502 |
卖出 |
| 09:33:30 |
13.26 |
41 |
10543 |
买入 |
| 09:33:33 |
13.26 |
1 |
10544 |
卖出 |
| 09:33:36 |
13.25 |
22 |
10566 |
卖出 |
| 09:33:39 |
13.26 |
2 |
10568 |
卖出 |
| 09:33:42 |
13.25 |
47 |
10615 |
卖出 |
| 09:33:45 |
13.25 |
17 |
10632 |
买入 |
| 09:33:48 |
13.25 |
54 |
10686 |
买入 |
| 09:33:51 |
13.25 |
40 |
10726 |
卖出 |
| 09:33:54 |
13.25 |
26 |
10752 |
卖出 |
| 09:33:57 |
13.24 |
264 |
11016 |
卖出 |
| 09:34:00 |
13.25 |
181 |
11197 |
买入 |
| 09:34:03 |
13.26 |
47 |
11244 |
买入 |
| 09:34:06 |
13.25 |
32 |
11276 |
卖出 |
| 09:34:09 |
13.24 |
81 |
11357 |
卖出 |
| 09:34:12 |
13.24 |
24 |
11381 |
卖出 |
| 09:34:15 |
13.24 |
20 |
11401 |
买入 |
| 09:34:18 |
13.24 |
4 |
11405 |
买入 |
| 09:34:21 |
13.24 |
24 |
11429 |
买入 |
| 09:34:27 |
13.25 |
61 |
11490 |
买入 |
| 09:34:30 |
13.24 |
291 |
11781 |
卖出 |
| 09:34:33 |
13.24 |
139 |
11920 |
买入 |
| 09:34:36 |
13.24 |
60 |
11980 |
买入 |
| 09:34:39 |
13.25 |
99 |
12079 |
买入 |
| 09:34:42 |
13.23 |
213 |
12292 |
卖出 |
| 09:34:48 |
13.24 |
11 |
12303 |
卖出 |
| 09:34:51 |
13.23 |
1 |
12304 |
卖出 |
| 09:34:54 |
13.24 |
69 |
12373 |
卖出 |
| 09:34:57 |
13.2 |
388 |
12761 |
卖出 |
| 09:35:00 |
13.2 |
569 |
13330 |
买入 |
| 09:35:03 |
13.24 |
4 |
13334 |
买入 |
| 09:35:06 |
13.23 |
109 |
13443 |
卖出 |
| 09:35:09 |
13.22 |
16 |
13459 |
买入 |
| 09:35:12 |
13.21 |
9 |
13468 |
卖出 |
| 09:35:15 |
13.22 |
13 |
13481 |
买入 |
| 09:35:18 |
13.25 |
161 |
13642 |
买入 |
| 09:35:21 |
13.23 |
44 |
13686 |
卖出 |
| 09:35:24 |
13.23 |
7 |
13693 |
卖出 |
| 09:35:27 |
13.22 |
3 |
13696 |
卖出 |
| 09:35:30 |
13.24 |
82 |
13778 |
买入 |
| 09:35:33 |
13.24 |
53 |
13831 |
卖出 |
| 09:35:36 |
13.24 |
41 |
13872 |
卖出 |
| 09:35:39 |
13.24 |
75 |
13947 |
买入 |
| 09:35:42 |
13.24 |
109 |
14056 |
买入 |
| 09:35:45 |
13.24 |
53 |
14109 |
买入 |
| 09:35:48 |
13.25 |
114 |
14223 |
买入 |
| 09:35:51 |
13.25 |
21 |
14244 |
买入 |
| 09:35:54 |
13.25 |
1 |
14245 |
买入 |
| 09:35:57 |
13.25 |
25 |
14270 |
卖出 |
| 09:36:00 |
13.26 |
60 |
14330 |
买入 |
| 09:36:03 |
13.27 |
120 |
14450 |
买入 |
| 09:36:06 |
13.22 |
507 |
14957 |
卖出 |
| 09:36:09 |
13.22 |
134 |
15091 |
卖出 |
| 09:36:12 |
13.23 |
64 |
15155 |
买入 |
| 09:36:15 |
13.23 |
24 |
15179 |
买入 |
| 09:36:18 |
13.25 |
25 |
15204 |
买入 |
| 09:36:21 |
13.25 |
53 |
15257 |
买入 |
| 09:36:24 |
13.23 |
39 |
15296 |
卖出 |
| 09:36:27 |
13.24 |
7 |
15303 |
买入 |
| 09:36:30 |
13.23 |
36 |
15339 |
卖出 |
| 09:36:33 |
13.24 |
39 |
15378 |
买入 |
| 09:36:36 |
13.24 |
2 |
15380 |
卖出 |
| 09:36:39 |
13.24 |
54 |
15434 |
卖出 |
| 09:36:42 |
13.23 |
30 |
15464 |
卖出 |
| 09:36:45 |
13.23 |
10 |
15474 |
卖出 |
| 09:36:51 |
13.24 |
3 |
15477 |
买入 |
| 09:36:54 |
13.24 |
6 |
15483 |
买入 |
| 09:36:57 |
13.23 |
1 |
15484 |
卖出 |
| 09:37:06 |
13.23 |
47 |
15531 |
卖出 |
| 09:37:09 |
13.24 |
124 |
15655 |
买入 |
| 09:37:12 |
13.22 |
110 |
15765 |
卖出 |
| 09:37:18 |
13.21 |
91 |
15856 |
卖出 |
| 09:37:24 |
13.21 |
31 |
15887 |
卖出 |
| 09:37:27 |
13.2 |
20 |
15907 |
卖出 |
| 09:37:30 |
13.2 |
93 |
16000 |
卖出 |
| 09:37:39 |
13.19 |
12 |
16012 |
卖出 |
| 09:37:42 |
13.2 |
58 |
16070 |
买入 |
| 09:37:45 |
13.19 |
43 |
16113 |
卖出 |
| 09:37:48 |
13.2 |
27 |
16140 |
买入 |
| 09:37:51 |
13.19 |
66 |
16206 |
卖出 |
| 09:37:54 |
13.19 |
7 |
16213 |
买入 |
| 09:37:57 |
13.16 |
46 |
16259 |
卖出 |
| 09:38:00 |
13.17 |
37 |
16296 |
买入 |
| 09:38:03 |
13.18 |
92 |
16388 |
买入 |
| 09:38:06 |
13.17 |
129 |
16517 |
卖出 |
| 09:38:09 |
13.15 |
38 |
16555 |
卖出 |
| 09:38:12 |
13.16 |
629 |
17184 |
卖出 |
| 09:38:15 |
13.19 |
283 |
17467 |
买入 |
| 09:38:18 |
13.19 |
28 |
17495 |
买入 |
| 09:38:24 |
13.19 |
90 |
17585 |
卖出 |
| 09:38:27 |
13.19 |
10 |
17595 |
买入 |
| 09:38:30 |
13.19 |
2 |
17597 |
卖出 |
| 09:38:33 |
13.2 |
18 |
17615 |
买入 |
| 09:38:36 |
13.21 |
8 |
17623 |
买入 |
| 09:38:45 |
13.23 |
26 |
17649 |
买入 |
| 09:38:51 |
13.23 |
7 |
17656 |
买入 |
| 09:38:54 |
13.24 |
5 |
17661 |
买入 |
| 09:38:57 |
13.23 |
32 |
17693 |
卖出 |
| 09:39:03 |
13.24 |
11 |
17704 |
买入 |
| 09:39:06 |
13.23 |
174 |
17878 |
卖出 |
| 09:39:09 |
13.23 |
13 |
17891 |
卖出 |
| 09:39:12 |
13.24 |
145 |
18036 |
买入 |
| 09:39:15 |
13.24 |
33 |
18069 |
卖出 |
| 09:39:18 |
13.25 |
37 |
18106 |
买入 |
| 09:39:21 |
13.23 |
4 |
18110 |
卖出 |
| 09:39:24 |
13.23 |
22 |
18132 |
卖出 |
| 09:39:27 |
13.23 |
7 |
18139 |
卖出 |
| 09:39:33 |
13.21 |
433 |
18572 |
卖出 |
| 09:39:36 |
13.2 |
131 |
18703 |
卖出 |
| 09:39:39 |
13.2 |
6 |
18709 |
卖出 |
| 09:39:42 |
13.2 |
13 |
18722 |
卖出 |
| 09:39:45 |
13.22 |
27 |
18749 |
买入 |
| 09:39:48 |
13.22 |
20 |
18769 |
买入 |
| 09:39:51 |
13.23 |
19 |
18788 |
买入 |
| 09:39:54 |
13.2 |
12 |
18800 |
卖出 |
| 09:39:57 |
13.2 |
31 |
18831 |
卖出 |
| 09:40:00 |
13.21 |
12 |
18843 |
买入 |
| 09:40:03 |
13.2 |
26 |
18869 |
卖出 |
| 09:40:06 |
13.18 |
35 |
18904 |
卖出 |
| 09:40:09 |
13.2 |
33 |
18937 |
买入 |
| 09:40:12 |
13.2 |
13 |
18950 |
买入 |
| 09:40:15 |
13.18 |
13 |
18963 |
卖出 |
| 09:40:21 |
13.19 |
1 |
18964 |
卖出 |
| 09:40:24 |
13.18 |
6 |
18970 |
卖出 |
| 09:40:27 |
13.18 |
27 |
18997 |
卖出 |
| 09:40:30 |
13.19 |
159 |
19156 |
买入 |
| 09:40:33 |
13.17 |
28 |
19184 |
卖出 |
| 09:40:36 |
13.19 |
128 |
19312 |
买入 |
| 09:40:39 |
13.19 |
33 |
19345 |
卖出 |
| 09:40:42 |
13.18 |
34 |
19379 |
卖出 |
| 09:40:45 |
13.19 |
1 |
19380 |
买入 |
| 09:40:48 |
13.19 |
5 |
19385 |
买入 |
| 09:40:51 |
13.18 |
8 |
19393 |
卖出 |
| 09:40:54 |
13.17 |
22 |
19415 |
卖出 |
| 09:40:57 |
13.18 |
6 |
19421 |
买入 |
| 09:41:00 |
13.18 |
2 |
19423 |
买入 |
| 09:41:03 |
13.17 |
37 |
19460 |
卖出 |
| 09:41:06 |
13.16 |
11 |
19471 |
卖出 |
| 09:41:09 |
13.16 |
22 |
19493 |
卖出 |
| 09:41:12 |
13.16 |
8 |
19501 |
买入 |
| 09:41:15 |
13.16 |
52 |
19553 |
买入 |
| 09:41:18 |
13.15 |
63 |
19616 |
卖出 |
| 09:41:21 |
13.15 |
36 |
19652 |
卖出 |
| 09:41:24 |
13.15 |
28 |
19680 |
卖出 |
| 09:41:30 |
13.15 |
25 |
19705 |
卖出 |
| 09:41:33 |
13.16 |
5 |
19710 |
买入 |
| 09:41:36 |
13.15 |
6 |
19716 |
卖出 |
| 09:41:39 |
13.16 |
1 |
19717 |
买入 |
| 09:41:42 |
13.15 |
6 |
19723 |
卖出 |
| 09:41:45 |
13.13 |
253 |
19976 |
卖出 |
| 09:41:48 |
13.12 |
7 |
19983 |
卖出 |
| 09:41:51 |
13.12 |
25 |
20008 |
卖出 |
| 09:41:54 |
13.12 |
43 |
20051 |
买入 |
| 09:41:57 |
13.14 |
16 |
20067 |
买入 |
| 09:42:00 |
13.12 |
28 |
20095 |
卖出 |
| 09:42:03 |
13.12 |
6 |
20101 |
卖出 |
| 09:42:06 |
13.13 |
97 |
20198 |
买入 |
| 09:42:09 |
13.12 |
46 |
20244 |
卖出 |
| 09:42:12 |
13.12 |
12 |
20256 |
卖出 |
| 09:42:15 |
13.13 |
42 |
20298 |
买入 |
| 09:42:18 |
13.13 |
5 |
20303 |
卖出 |
| 09:42:21 |
13.13 |
6 |
20309 |
卖出 |
| 09:42:24 |
13.15 |
107 |
20416 |
买入 |
| 09:42:27 |
13.15 |
86 |
20502 |
买入 |
| 09:42:30 |
13.16 |
25 |
20527 |
买入 |
| 09:42:33 |
13.15 |
27 |
20554 |
卖出 |
| 09:42:36 |
13.15 |
35 |
20589 |
卖出 |
| 09:42:39 |
13.15 |
42 |
20631 |
卖出 |
| 09:42:42 |
13.15 |
6 |
20637 |
卖出 |
| 09:42:45 |
13.14 |
8 |
20645 |
卖出 |
| 09:42:48 |
13.15 |
7 |
20652 |
买入 |
| 09:42:51 |
13.15 |
34 |
20686 |
买入 |
| 09:42:54 |
13.15 |
8 |
20694 |
买入 |
| 09:42:57 |
13.15 |
25 |
20719 |
卖出 |
| 09:43:03 |
13.14 |
82 |
20801 |
卖出 |
| 09:43:06 |
13.14 |
3 |
20804 |
卖出 |
| 09:43:09 |
13.13 |
33 |
20837 |
卖出 |
| 09:43:12 |
13.15 |
207 |
21044 |
买入 |
| 09:43:15 |
13.14 |
144 |
21188 |
卖出 |
| 09:43:21 |
13.15 |
4 |
21192 |
卖出 |
| 09:43:24 |
13.16 |
1 |
21193 |
买入 |
| 09:43:27 |
13.15 |
91 |
21284 |
卖出 |
| 09:43:30 |
13.15 |
44 |
21328 |
买入 |
| 09:43:33 |
13.13 |
164 |
21492 |
卖出 |
| 09:43:36 |
13.17 |
142 |
21634 |
买入 |
| 09:43:39 |
13.13 |
24 |
21658 |
卖出 |
| 09:43:42 |
13.13 |
18 |
21676 |
卖出 |
| 09:43:45 |
13.13 |
25 |
21701 |
买入 |
| 09:43:54 |
13.13 |
23 |
21724 |
卖出 |
| 09:44:03 |
13.15 |
1 |
21725 |
买入 |
| 09:44:06 |
13.16 |
30 |
21755 |
买入 |
| 09:44:09 |
13.16 |
1 |
21756 |
卖出 |
| 09:44:12 |
13.17 |
2 |
21758 |
买入 |
| 09:44:15 |
13.16 |
7 |
21765 |
卖出 |
| 09:44:18 |
13.17 |
107 |
21872 |
买入 |
| 09:44:27 |
13.18 |
1 |
21873 |
买入 |
| 09:44:30 |
13.18 |
38 |
21911 |
买入 |
| 09:44:33 |
13.19 |
21 |
21932 |
买入 |
| 09:44:39 |
13.19 |
34 |
21966 |
买入 |
| 09:44:45 |
13.19 |
2 |
21968 |
卖出 |