金圆股份[000546]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.43 |
36 |
36 |
集合竞价 |
| 09:15:36 |
8.43 |
44 |
44 |
集合竞价 |
| 09:19:21 |
8.43 |
51 |
51 |
集合竞价 |
| 09:19:57 |
8.43 |
51 |
51 |
集合竞价 |
| 09:20:09 |
8.43 |
52 |
52 |
集合竞价 |
| 09:21:30 |
8.43 |
52 |
52 |
集合竞价 |
| 09:22:15 |
8.43 |
64 |
64 |
集合竞价 |
| 09:22:24 |
8.43 |
64 |
64 |
集合竞价 |
| 09:23:27 |
8.43 |
66 |
66 |
集合竞价 |
| 09:23:36 |
8.43 |
69 |
69 |
集合竞价 |
| 09:24:12 |
8.43 |
88 |
88 |
集合竞价 |
| 09:24:21 |
8.43 |
95 |
95 |
集合竞价 |
| 09:24:30 |
8.43 |
104 |
104 |
集合竞价 |
| 09:24:39 |
8.43 |
127 |
127 |
集合竞价 |
| 09:24:48 |
8.43 |
141 |
141 |
集合竞价 |
| 09:24:57 |
8.42 |
173 |
173 |
集合竞价 |
| 09:25:00 |
8.42 |
224 |
397 |
买入 |
| 09:30:00 |
8.42 |
1 |
398 |
买入 |
| 09:30:03 |
8.43 |
1016 |
1414 |
买入 |
| 09:30:06 |
8.47 |
193 |
1607 |
买入 |
| 09:30:09 |
8.49 |
84 |
1691 |
买入 |
| 09:30:12 |
8.5 |
31 |
1722 |
买入 |
| 09:30:15 |
8.49 |
170 |
1892 |
卖出 |
| 09:30:18 |
8.47 |
100 |
1992 |
卖出 |
| 09:30:21 |
8.47 |
306 |
2298 |
买入 |
| 09:30:24 |
8.47 |
184 |
2482 |
买入 |
| 09:30:27 |
8.5 |
417 |
2899 |
买入 |
| 09:30:30 |
8.49 |
105 |
3004 |
卖出 |
| 09:30:33 |
8.48 |
47 |
3051 |
卖出 |
| 09:30:36 |
8.48 |
205 |
3256 |
卖出 |
| 09:30:39 |
8.46 |
194 |
3450 |
卖出 |
| 09:30:42 |
8.46 |
193 |
3643 |
买入 |
| 09:30:45 |
8.46 |
213 |
3856 |
买入 |
| 09:30:48 |
8.44 |
421 |
4277 |
卖出 |
| 09:30:51 |
8.46 |
518 |
4795 |
买入 |
| 09:30:54 |
8.47 |
166 |
4961 |
买入 |
| 09:30:57 |
8.45 |
1 |
4962 |
卖出 |
| 09:31:00 |
8.46 |
13 |
4975 |
买入 |
| 09:31:03 |
8.48 |
204 |
5179 |
买入 |
| 09:31:06 |
8.49 |
250 |
5429 |
买入 |
| 09:31:09 |
8.49 |
251 |
5680 |
买入 |
| 09:31:12 |
8.49 |
136 |
5816 |
买入 |
| 09:31:15 |
8.49 |
29 |
5845 |
买入 |
| 09:31:18 |
8.49 |
103 |
5948 |
买入 |
| 09:31:21 |
8.48 |
10 |
5958 |
卖出 |
| 09:31:24 |
8.48 |
53 |
6011 |
买入 |
| 09:31:27 |
8.49 |
26 |
6037 |
买入 |
| 09:31:30 |
8.48 |
3 |
6040 |
卖出 |
| 09:31:33 |
8.5 |
53 |
6093 |
买入 |
| 09:31:36 |
8.5 |
38 |
6131 |
买入 |
| 09:31:39 |
8.5 |
199 |
6330 |
买入 |
| 09:31:42 |
8.51 |
43 |
6373 |
买入 |
| 09:31:45 |
8.51 |
72 |
6445 |
买入 |
| 09:31:48 |
8.5 |
48 |
6493 |
卖出 |
| 09:31:51 |
8.51 |
29 |
6522 |
买入 |
| 09:31:54 |
8.51 |
50 |
6572 |
买入 |
| 09:31:57 |
8.51 |
274 |
6846 |
买入 |
| 09:32:00 |
8.52 |
270 |
7116 |
买入 |
| 09:32:03 |
8.52 |
54 |
7170 |
买入 |
| 09:32:06 |
8.51 |
88 |
7258 |
卖出 |
| 09:32:09 |
8.52 |
67 |
7325 |
买入 |
| 09:32:12 |
8.52 |
22 |
7347 |
买入 |
| 09:32:15 |
8.5 |
94 |
7441 |
卖出 |
| 09:32:18 |
8.5 |
46 |
7487 |
卖出 |
| 09:32:21 |
8.49 |
25 |
7512 |
卖出 |
| 09:32:24 |
8.51 |
101 |
7613 |
买入 |
| 09:32:27 |
8.51 |
80 |
7693 |
买入 |
| 09:32:30 |
8.51 |
34 |
7727 |
买入 |
| 09:32:33 |
8.5 |
22 |
7749 |
卖出 |
| 09:32:36 |
8.5 |
98 |
7847 |
卖出 |
| 09:32:39 |
8.5 |
39 |
7886 |
买入 |
| 09:32:42 |
8.51 |
2 |
7888 |
买入 |
| 09:32:45 |
8.5 |
62 |
7950 |
卖出 |
| 09:32:48 |
8.49 |
14 |
7964 |
卖出 |
| 09:32:51 |
8.51 |
5 |
7969 |
买入 |
| 09:32:57 |
8.51 |
58 |
8027 |
买入 |
| 09:33:00 |
8.51 |
22 |
8049 |
买入 |
| 09:33:03 |
8.5 |
123 |
8172 |
卖出 |
| 09:33:06 |
8.5 |
214 |
8386 |
买入 |
| 09:33:09 |
8.5 |
638 |
9024 |
卖出 |
| 09:33:12 |
8.5 |
72 |
9096 |
买入 |
| 09:33:15 |
8.5 |
20 |
9116 |
买入 |
| 09:33:18 |
8.49 |
18 |
9134 |
卖出 |
| 09:33:21 |
8.48 |
164 |
9298 |
卖出 |
| 09:33:24 |
8.49 |
33 |
9331 |
买入 |
| 09:33:27 |
8.49 |
46 |
9377 |
买入 |
| 09:33:30 |
8.49 |
13 |
9390 |
卖出 |
| 09:33:33 |
8.5 |
3 |
9393 |
买入 |
| 09:33:36 |
8.5 |
1 |
9394 |
买入 |
| 09:33:39 |
8.5 |
26 |
9420 |
买入 |
| 09:33:42 |
8.5 |
1 |
9421 |
买入 |
| 09:33:45 |
8.5 |
147 |
9568 |
买入 |
| 09:33:48 |
8.5 |
7 |
9575 |
卖出 |
| 09:33:51 |
8.51 |
32 |
9607 |
买入 |
| 09:33:54 |
8.51 |
15 |
9622 |
买入 |
| 09:33:57 |
8.51 |
43 |
9665 |
买入 |
| 09:34:00 |
8.51 |
12 |
9677 |
买入 |
| 09:34:03 |
8.51 |
35 |
9712 |
买入 |
| 09:34:06 |
8.5 |
46 |
9758 |
卖出 |
| 09:34:09 |
8.5 |
262 |
10020 |
卖出 |
| 09:34:12 |
8.5 |
12 |
10032 |
买入 |
| 09:34:15 |
8.51 |
31 |
10063 |
买入 |
| 09:34:21 |
8.51 |
22 |
10085 |
买入 |
| 09:34:24 |
8.51 |
10 |
10095 |
买入 |
| 09:34:27 |
8.51 |
9 |
10104 |
买入 |
| 09:34:30 |
8.5 |
10 |
10114 |
卖出 |
| 09:34:33 |
8.5 |
41 |
10155 |
卖出 |
| 09:34:36 |
8.51 |
1 |
10156 |
买入 |
| 09:34:39 |
8.5 |
80 |
10236 |
卖出 |
| 09:34:42 |
8.51 |
101 |
10337 |
买入 |
| 09:34:45 |
8.52 |
225 |
10562 |
买入 |
| 09:34:48 |
8.52 |
37 |
10599 |
卖出 |
| 09:34:51 |
8.52 |
9 |
10608 |
卖出 |
| 09:34:54 |
8.52 |
17 |
10625 |
卖出 |
| 09:34:57 |
8.53 |
5 |
10630 |
买入 |
| 09:35:00 |
8.53 |
3 |
10633 |
买入 |
| 09:35:03 |
8.52 |
73 |
10706 |
卖出 |
| 09:35:06 |
8.51 |
80 |
10786 |
卖出 |
| 09:35:09 |
8.52 |
42 |
10828 |
买入 |
| 09:35:12 |
8.52 |
344 |
11172 |
买入 |
| 09:35:15 |
8.53 |
226 |
11398 |
买入 |
| 09:35:18 |
8.53 |
199 |
11597 |
买入 |
| 09:35:21 |
8.53 |
49 |
11646 |
买入 |
| 09:35:24 |
8.53 |
34 |
11680 |
买入 |
| 09:35:27 |
8.54 |
15 |
11695 |
买入 |
| 09:35:30 |
8.53 |
8 |
11703 |
卖出 |
| 09:35:33 |
8.54 |
34 |
11737 |
买入 |
| 09:35:36 |
8.54 |
125 |
11862 |
买入 |
| 09:35:39 |
8.54 |
61 |
11923 |
买入 |
| 09:35:42 |
8.54 |
7 |
11930 |
买入 |
| 09:35:45 |
8.53 |
196 |
12126 |
卖出 |
| 09:35:48 |
8.53 |
43 |
12169 |
卖出 |
| 09:35:51 |
8.54 |
59 |
12228 |
买入 |
| 09:35:54 |
8.53 |
515 |
12743 |
卖出 |
| 09:36:00 |
8.54 |
1 |
12744 |
买入 |
| 09:36:06 |
8.53 |
101 |
12845 |
卖出 |
| 09:36:09 |
8.53 |
68 |
12913 |
卖出 |
| 09:36:12 |
8.52 |
272 |
13185 |
卖出 |
| 09:36:15 |
8.53 |
91 |
13276 |
买入 |
| 09:36:18 |
8.53 |
16 |
13292 |
买入 |
| 09:36:21 |
8.54 |
6 |
13298 |
买入 |
| 09:36:24 |
8.53 |
52 |
13350 |
卖出 |
| 09:36:27 |
8.53 |
11 |
13361 |
卖出 |
| 09:36:30 |
8.53 |
13 |
13374 |
买入 |
| 09:36:33 |
8.54 |
21 |
13395 |
买入 |
| 09:36:39 |
8.53 |
66 |
13461 |
卖出 |
| 09:36:42 |
8.53 |
22 |
13483 |
卖出 |
| 09:36:45 |
8.53 |
25 |
13508 |
卖出 |
| 09:36:48 |
8.54 |
15 |
13523 |
买入 |
| 09:36:51 |
8.53 |
53 |
13576 |
卖出 |
| 09:36:54 |
8.53 |
51 |
13627 |
买入 |
| 09:36:57 |
8.54 |
5 |
13632 |
买入 |
| 09:37:00 |
8.53 |
106 |
13738 |
卖出 |
| 09:37:03 |
8.54 |
18 |
13756 |
买入 |
| 09:37:06 |
8.54 |
32 |
13788 |
买入 |
| 09:37:12 |
8.54 |
1 |
13789 |
买入 |
| 09:37:15 |
8.53 |
558 |
14347 |
卖出 |
| 09:37:18 |
8.54 |
91 |
14438 |
卖出 |
| 09:37:21 |
8.54 |
30 |
14468 |
卖出 |
| 09:37:24 |
8.54 |
10 |
14478 |
卖出 |
| 09:37:27 |
8.55 |
350 |
14828 |
买入 |
| 09:37:30 |
8.54 |
62 |
14890 |
卖出 |
| 09:37:33 |
8.54 |
519 |
15409 |
卖出 |
| 09:37:36 |
8.55 |
154 |
15563 |
买入 |
| 09:37:39 |
8.54 |
41 |
15604 |
卖出 |
| 09:37:42 |
8.56 |
32 |
15636 |
买入 |
| 09:37:48 |
8.55 |
28 |
15664 |
买入 |
| 09:37:51 |
8.55 |
20 |
15684 |
买入 |
| 09:37:54 |
8.56 |
22 |
15706 |
买入 |
| 09:37:57 |
8.55 |
4 |
15710 |
卖出 |
| 09:38:00 |
8.56 |
75 |
15785 |
买入 |
| 09:38:03 |
8.56 |
40 |
15825 |
买入 |
| 09:38:06 |
8.56 |
221 |
16046 |
买入 |
| 09:38:09 |
8.56 |
3 |
16049 |
卖出 |
| 09:38:12 |
8.56 |
36 |
16085 |
卖出 |
| 09:38:15 |
8.56 |
48 |
16133 |
卖出 |
| 09:38:18 |
8.56 |
11 |
16144 |
买入 |
| 09:38:21 |
8.55 |
7 |
16151 |
卖出 |
| 09:38:24 |
8.56 |
216 |
16367 |
买入 |
| 09:38:27 |
8.55 |
496 |
16863 |
卖出 |
| 09:38:30 |
8.55 |
10 |
16873 |
卖出 |
| 09:38:33 |
8.55 |
64 |
16937 |
卖出 |
| 09:38:39 |
8.55 |
3 |
16940 |
卖出 |
| 09:38:42 |
8.55 |
41 |
16981 |
卖出 |
| 09:38:45 |
8.56 |
340 |
17321 |
买入 |
| 09:38:48 |
8.57 |
26 |
17347 |
买入 |
| 09:38:51 |
8.57 |
80 |
17427 |
买入 |
| 09:38:54 |
8.56 |
25 |
17452 |
卖出 |
| 09:38:57 |
8.56 |
61 |
17513 |
卖出 |
| 09:39:00 |
8.57 |
14 |
17527 |
买入 |
| 09:39:03 |
8.57 |
55 |
17582 |
买入 |
| 09:39:06 |
8.57 |
23 |
17605 |
买入 |
| 09:39:09 |
8.57 |
10 |
17615 |
买入 |
| 09:39:12 |
8.57 |
8 |
17623 |
买入 |
| 09:39:15 |
8.57 |
68 |
17691 |
买入 |
| 09:39:18 |
8.56 |
15 |
17706 |
卖出 |
| 09:39:21 |
8.57 |
4 |
17710 |
买入 |
| 09:39:24 |
8.57 |
23 |
17733 |
买入 |
| 09:39:27 |
8.57 |
243 |
17976 |
买入 |
| 09:39:30 |
8.57 |
153 |
18129 |
买入 |
| 09:39:33 |
8.57 |
29 |
18158 |
买入 |
| 09:39:36 |
8.57 |
34 |
18192 |
买入 |
| 09:39:39 |
8.57 |
19 |
18211 |
买入 |
| 09:39:42 |
8.57 |
1 |
18212 |
买入 |
| 09:39:45 |
8.56 |
130 |
18342 |
卖出 |
| 09:39:48 |
8.56 |
104 |
18446 |
买入 |
| 09:39:51 |
8.56 |
7 |
18453 |
买入 |
| 09:39:54 |
8.56 |
4 |
18457 |
买入 |
| 09:39:57 |
8.56 |
25 |
18482 |
买入 |
| 09:40:00 |
8.55 |
129 |
18611 |
卖出 |
| 09:40:03 |
8.56 |
47 |
18658 |
买入 |
| 09:40:06 |
8.55 |
106 |
18764 |
卖出 |
| 09:40:09 |
8.55 |
125 |
18889 |
卖出 |
| 09:40:12 |
8.54 |
4 |
18893 |
卖出 |
| 09:40:15 |
8.56 |
82 |
18975 |
买入 |
| 09:40:18 |
8.55 |
59 |
19034 |
卖出 |
| 09:40:21 |
8.55 |
89 |
19123 |
买入 |
| 09:40:24 |
8.55 |
24 |
19147 |
买入 |
| 09:40:27 |
8.55 |
9 |
19156 |
卖出 |
| 09:40:30 |
8.55 |
23 |
19179 |
卖出 |
| 09:40:33 |
8.55 |
12 |
19191 |
卖出 |
| 09:40:36 |
8.56 |
12 |
19203 |
买入 |
| 09:40:39 |
8.55 |
2 |
19205 |
卖出 |
| 09:40:42 |
8.55 |
58 |
19263 |
买入 |
| 09:40:45 |
8.55 |
2 |
19265 |
卖出 |
| 09:40:48 |
8.56 |
2 |
19267 |
买入 |
| 09:40:51 |
8.55 |
98 |
19365 |
卖出 |
| 09:40:54 |
8.54 |
56 |
19421 |
卖出 |
| 09:40:57 |
8.54 |
90 |
19511 |
买入 |
| 09:41:03 |
8.54 |
31 |
19542 |
卖出 |
| 09:41:06 |
8.54 |
4 |
19546 |
卖出 |
| 09:41:09 |
8.54 |
72 |
19618 |
卖出 |
| 09:41:12 |
8.54 |
37 |
19655 |
卖出 |
| 09:41:15 |
8.55 |
1 |
19656 |
买入 |
| 09:41:18 |
8.54 |
321 |
19977 |
卖出 |
| 09:41:21 |
8.54 |
5 |
19982 |
卖出 |
| 09:41:24 |
8.55 |
5 |
19987 |
买入 |
| 09:41:27 |
8.53 |
235 |
20222 |
卖出 |
| 09:41:30 |
8.54 |
91 |
20313 |
买入 |
| 09:41:33 |
8.54 |
59 |
20372 |
买入 |
| 09:41:36 |
8.54 |
1 |
20373 |
买入 |
| 09:41:39 |
8.54 |
4 |
20377 |
买入 |
| 09:41:42 |
8.53 |
438 |
20815 |
卖出 |
| 09:41:45 |
8.54 |
21 |
20836 |
买入 |
| 09:41:48 |
8.54 |
8 |
20844 |
买入 |
| 09:41:54 |
8.54 |
1 |
20845 |
买入 |
| 09:41:57 |
8.54 |
81 |
20926 |
买入 |
| 09:42:00 |
8.55 |
3 |
20929 |
买入 |
| 09:42:03 |
8.54 |
272 |
21201 |
卖出 |
| 09:42:06 |
8.55 |
112 |
21313 |
买入 |
| 09:42:09 |
8.55 |
16 |
21329 |
买入 |
| 09:42:12 |
8.55 |
355 |
21684 |
买入 |
| 09:42:15 |
8.56 |
5 |
21689 |
买入 |
| 09:42:18 |
8.55 |
48 |
21737 |
卖出 |
| 09:42:21 |
8.56 |
16 |
21753 |
买入 |
| 09:42:24 |
8.54 |
1 |
21754 |
卖出 |
| 09:42:27 |
8.55 |
5 |
21759 |
买入 |
| 09:42:30 |
8.55 |
114 |
21873 |
买入 |
| 09:42:33 |
8.54 |
15 |
21888 |
卖出 |
| 09:42:36 |
8.54 |
3 |
21891 |
卖出 |
| 09:42:39 |
8.54 |
36 |
21927 |
买入 |
| 09:42:42 |
8.54 |
1 |
21928 |
买入 |
| 09:42:45 |
8.54 |
21 |
21949 |
买入 |
| 09:42:48 |
8.54 |
296 |
22245 |
买入 |
| 09:42:51 |
8.54 |
101 |
22346 |
卖出 |
| 09:42:57 |
8.55 |
118 |
22464 |
买入 |
| 09:43:00 |
8.55 |
16 |
22480 |
买入 |
| 09:43:06 |
8.55 |
10 |
22490 |
买入 |
| 09:43:09 |
8.56 |
155 |
22645 |
买入 |
| 09:43:12 |
8.56 |
5 |
22650 |
买入 |
| 09:43:15 |
8.56 |
2 |
22652 |
买入 |
| 09:43:18 |
8.55 |
42 |
22694 |
卖出 |
| 09:43:21 |
8.56 |
57 |
22751 |
买入 |
| 09:43:24 |
8.56 |
106 |
22857 |
卖出 |
| 09:43:27 |
8.56 |
29 |
22886 |
买入 |
| 09:43:30 |
8.56 |
23 |
22909 |
买入 |
| 09:43:33 |
8.56 |
12 |
22921 |
买入 |
| 09:43:36 |
8.56 |
48 |
22969 |
买入 |
| 09:43:39 |
8.56 |
53 |
23022 |
买入 |
| 09:43:42 |
8.56 |
4 |
23026 |
买入 |
| 09:43:45 |
8.56 |
4 |
23030 |
买入 |
| 09:43:48 |
8.55 |
308 |
23338 |
卖出 |
| 09:43:51 |
8.55 |
31 |
23369 |
买入 |
| 09:43:54 |
8.54 |
3 |
23372 |
卖出 |
| 09:43:57 |
8.54 |
4 |
23376 |
卖出 |
| 09:44:00 |
8.54 |
149 |
23525 |
卖出 |
| 09:44:03 |
8.55 |
50 |
23575 |
买入 |
| 09:44:06 |
8.53 |
41 |
23616 |
卖出 |
| 09:44:09 |
8.53 |
2 |
23618 |
卖出 |
| 09:44:12 |
8.52 |
309 |
23927 |
卖出 |
| 09:44:15 |
8.53 |
29 |
23956 |
买入 |
| 09:44:18 |
8.53 |
23 |
23979 |
买入 |
| 09:44:21 |
8.53 |
1 |
23980 |
买入 |
| 09:44:27 |
8.52 |
148 |
24128 |
卖出 |
| 09:44:30 |
8.52 |
42 |
24170 |
卖出 |
| 09:44:33 |
8.53 |
5 |
24175 |
买入 |
| 09:44:36 |
8.52 |
50 |
24225 |
卖出 |
| 09:44:39 |
8.53 |
2 |
24227 |
买入 |
| 09:44:42 |
8.53 |
13 |
24240 |
买入 |
| 09:44:45 |
8.52 |
223 |
24463 |
卖出 |