数源科技[000909]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.68 |
1094 |
1094 |
集合竞价 |
| 09:15:27 |
6.68 |
1094 |
1094 |
集合竞价 |
| 09:15:36 |
6.68 |
1164 |
1164 |
集合竞价 |
| 09:15:45 |
6.68 |
1204 |
1204 |
集合竞价 |
| 09:15:54 |
6.68 |
1224 |
1224 |
集合竞价 |
| 09:16:03 |
6.68 |
1289 |
1289 |
集合竞价 |
| 09:16:12 |
6.68 |
1292 |
1292 |
集合竞价 |
| 09:16:21 |
6.68 |
1242 |
1242 |
集合竞价 |
| 09:16:30 |
6.68 |
1135 |
1135 |
集合竞价 |
| 09:16:39 |
6.68 |
1360 |
1360 |
集合竞价 |
| 09:16:48 |
6.68 |
1385 |
1385 |
集合竞价 |
| 09:16:57 |
6.68 |
1390 |
1390 |
集合竞价 |
| 09:17:06 |
6.68 |
1538 |
1538 |
集合竞价 |
| 09:17:15 |
6.68 |
1498 |
1498 |
集合竞价 |
| 09:17:24 |
6.68 |
1498 |
1498 |
集合竞价 |
| 09:17:33 |
6.68 |
1501 |
1501 |
集合竞价 |
| 09:17:42 |
6.68 |
1501 |
1501 |
集合竞价 |
| 09:17:51 |
6.68 |
1501 |
1501 |
集合竞价 |
| 09:18:00 |
6.68 |
1501 |
1501 |
集合竞价 |
| 09:18:09 |
6.68 |
1501 |
1501 |
集合竞价 |
| 09:18:18 |
6.68 |
1502 |
1502 |
集合竞价 |
| 09:18:36 |
6.68 |
1520 |
1520 |
集合竞价 |
| 09:18:45 |
6.68 |
1520 |
1520 |
集合竞价 |
| 09:18:54 |
6.68 |
1520 |
1520 |
集合竞价 |
| 09:19:03 |
6.68 |
1520 |
1520 |
集合竞价 |
| 09:19:12 |
6.68 |
1520 |
1520 |
集合竞价 |
| 09:19:21 |
6.68 |
1520 |
1520 |
集合竞价 |
| 09:19:30 |
6.68 |
1520 |
1520 |
集合竞价 |
| 09:19:39 |
6.68 |
1520 |
1520 |
集合竞价 |
| 09:19:48 |
6.68 |
1523 |
1523 |
集合竞价 |
| 09:19:57 |
6.68 |
1523 |
1523 |
集合竞价 |
| 09:20:00 |
6.68 |
1523 |
1523 |
集合竞价 |
| 09:20:09 |
6.68 |
1523 |
1523 |
集合竞价 |
| 09:20:18 |
6.68 |
1523 |
1523 |
集合竞价 |
| 09:20:27 |
6.68 |
1523 |
1523 |
集合竞价 |
| 09:20:36 |
6.68 |
1523 |
1523 |
集合竞价 |
| 09:20:45 |
6.68 |
1523 |
1523 |
集合竞价 |
| 09:20:54 |
6.68 |
1568 |
1568 |
集合竞价 |
| 09:21:03 |
6.68 |
1568 |
1568 |
集合竞价 |
| 09:21:12 |
6.68 |
1568 |
1568 |
集合竞价 |
| 09:21:21 |
6.68 |
1568 |
1568 |
集合竞价 |
| 09:21:30 |
6.68 |
1606 |
1606 |
集合竞价 |
| 09:21:39 |
6.68 |
1606 |
1606 |
集合竞价 |
| 09:21:48 |
6.68 |
1606 |
1606 |
集合竞价 |
| 09:21:57 |
6.67 |
1626 |
1626 |
集合竞价 |
| 09:22:06 |
6.67 |
1626 |
1626 |
集合竞价 |
| 09:22:15 |
6.67 |
1626 |
1626 |
集合竞价 |
| 09:22:24 |
6.65 |
1653 |
1653 |
集合竞价 |
| 09:22:33 |
6.6 |
1653 |
1653 |
集合竞价 |
| 09:22:42 |
6.6 |
1655 |
1655 |
集合竞价 |
| 09:22:51 |
6.6 |
1655 |
1655 |
集合竞价 |
| 09:23:00 |
6.6 |
1655 |
1655 |
集合竞价 |
| 09:23:09 |
6.6 |
1655 |
1655 |
集合竞价 |
| 09:23:18 |
6.6 |
1656 |
1656 |
集合竞价 |
| 09:23:27 |
6.6 |
1656 |
1656 |
集合竞价 |
| 09:23:36 |
6.59 |
1660 |
1660 |
集合竞价 |
| 09:23:45 |
6.59 |
1660 |
1660 |
集合竞价 |
| 09:23:54 |
6.59 |
1660 |
1660 |
集合竞价 |
| 09:24:03 |
6.58 |
1665 |
1665 |
集合竞价 |
| 09:24:12 |
6.54 |
1665 |
1665 |
集合竞价 |
| 09:24:21 |
6.5 |
1748 |
1748 |
集合竞价 |
| 09:24:30 |
6.5 |
1972 |
1972 |
集合竞价 |
| 09:24:39 |
6.47 |
1981 |
1981 |
集合竞价 |
| 09:24:48 |
6.39 |
2040 |
2040 |
集合竞价 |
| 09:24:57 |
6.37 |
2748 |
2748 |
集合竞价 |
| 09:25:00 |
6.37 |
2756 |
5504 |
买入 |
| 09:30:00 |
6.3 |
316 |
5820 |
卖出 |
| 09:30:03 |
6.18 |
1773 |
7593 |
卖出 |
| 09:30:06 |
6.2 |
1633 |
9226 |
买入 |
| 09:30:09 |
6.16 |
746 |
9972 |
买入 |
| 09:30:12 |
6.18 |
201 |
10173 |
卖出 |
| 09:30:15 |
6.25 |
363 |
10536 |
买入 |
| 09:30:18 |
6.15 |
122 |
10658 |
卖出 |
| 09:30:21 |
6.18 |
63 |
10721 |
买入 |
| 09:30:24 |
6.18 |
65 |
10786 |
买入 |
| 09:30:27 |
6.18 |
409 |
11195 |
卖出 |
| 09:30:30 |
6.18 |
22 |
11217 |
买入 |
| 09:30:33 |
6.17 |
347 |
11564 |
卖出 |
| 09:30:36 |
6.21 |
287 |
11851 |
买入 |
| 09:30:39 |
6.22 |
329 |
12180 |
买入 |
| 09:30:42 |
6.22 |
80 |
12260 |
买入 |
| 09:30:45 |
6.23 |
45 |
12305 |
买入 |
| 09:30:48 |
6.23 |
31 |
12336 |
买入 |
| 09:30:51 |
6.23 |
125 |
12461 |
买入 |
| 09:30:54 |
6.23 |
119 |
12580 |
卖出 |
| 09:30:57 |
6.25 |
298 |
12878 |
买入 |
| 09:31:00 |
6.25 |
232 |
13110 |
卖出 |
| 09:31:03 |
6.25 |
144 |
13254 |
卖出 |
| 09:31:06 |
6.25 |
232 |
13486 |
卖出 |
| 09:31:09 |
6.29 |
103 |
13589 |
买入 |
| 09:31:12 |
6.26 |
38 |
13627 |
卖出 |
| 09:31:15 |
6.24 |
311 |
13938 |
卖出 |
| 09:31:18 |
6.28 |
1140 |
15078 |
买入 |
| 09:31:21 |
6.25 |
23 |
15101 |
卖出 |
| 09:31:24 |
6.25 |
97 |
15198 |
卖出 |
| 09:31:27 |
6.26 |
485 |
15683 |
买入 |
| 09:31:30 |
6.24 |
4 |
15687 |
卖出 |
| 09:31:33 |
6.24 |
17 |
15704 |
卖出 |
| 09:31:36 |
6.24 |
104 |
15808 |
卖出 |
| 09:31:39 |
6.24 |
120 |
15928 |
卖出 |
| 09:31:42 |
6.25 |
197 |
16125 |
买入 |
| 09:31:45 |
6.24 |
37 |
16162 |
卖出 |
| 09:31:48 |
6.22 |
389 |
16551 |
卖出 |
| 09:31:51 |
6.22 |
378 |
16929 |
卖出 |
| 09:31:54 |
6.22 |
56 |
16985 |
卖出 |
| 09:31:57 |
6.21 |
16 |
17001 |
买入 |
| 09:32:00 |
6.2 |
280 |
17281 |
卖出 |
| 09:32:03 |
6.2 |
168 |
17449 |
买入 |
| 09:32:06 |
6.2 |
8 |
17457 |
买入 |
| 09:32:09 |
6.19 |
126 |
17583 |
卖出 |
| 09:32:12 |
6.19 |
51 |
17634 |
卖出 |
| 09:32:15 |
6.19 |
20 |
17654 |
卖出 |
| 09:32:18 |
6.19 |
118 |
17772 |
卖出 |
| 09:32:21 |
6.18 |
303 |
18075 |
卖出 |
| 09:32:24 |
6.19 |
41 |
18116 |
买入 |
| 09:32:27 |
6.19 |
8 |
18124 |
买入 |
| 09:32:30 |
6.19 |
8 |
18132 |
买入 |
| 09:32:33 |
6.19 |
1 |
18133 |
买入 |
| 09:32:36 |
6.17 |
37 |
18170 |
卖出 |
| 09:32:39 |
6.17 |
54 |
18224 |
卖出 |
| 09:32:42 |
6.18 |
210 |
18434 |
买入 |
| 09:32:45 |
6.18 |
33 |
18467 |
买入 |
| 09:32:48 |
6.19 |
34 |
18501 |
买入 |
| 09:32:51 |
6.17 |
473 |
18974 |
卖出 |
| 09:32:54 |
6.17 |
111 |
19085 |
买入 |
| 09:32:57 |
6.17 |
9 |
19094 |
买入 |
| 09:33:00 |
6.17 |
64 |
19158 |
买入 |
| 09:33:03 |
6.17 |
130 |
19288 |
买入 |
| 09:33:06 |
6.17 |
66 |
19354 |
买入 |
| 09:33:09 |
6.17 |
62 |
19416 |
卖出 |
| 09:33:12 |
6.17 |
97 |
19513 |
卖出 |
| 09:33:15 |
6.16 |
20 |
19533 |
卖出 |
| 09:33:18 |
6.17 |
2 |
19535 |
买入 |
| 09:33:21 |
6.16 |
1506 |
21041 |
卖出 |
| 09:33:24 |
6.15 |
7 |
21048 |
买入 |
| 09:33:27 |
6.15 |
4 |
21052 |
买入 |
| 09:33:30 |
6.15 |
61 |
21113 |
卖出 |
| 09:33:39 |
6.14 |
1 |
21114 |
买入 |
| 09:33:42 |
6.15 |
11 |
21125 |
买入 |
| 09:33:48 |
6.14 |
35 |
21160 |
买入 |
| 09:33:51 |
6.14 |
28 |
21188 |
买入 |
| 09:33:57 |
6.13 |
152 |
21340 |
卖出 |
| 09:34:00 |
6.14 |
100 |
21440 |
买入 |
| 09:34:03 |
6.13 |
1 |
21441 |
买入 |
| 09:34:06 |
6.13 |
62 |
21503 |
卖出 |
| 09:34:09 |
6.12 |
141 |
21644 |
卖出 |
| 09:34:12 |
6.12 |
80 |
21724 |
卖出 |
| 09:34:15 |
6.12 |
15 |
21739 |
卖出 |
| 09:34:18 |
6.12 |
289 |
22028 |
卖出 |
| 09:34:21 |
6.13 |
30 |
22058 |
买入 |
| 09:34:24 |
6.12 |
154 |
22212 |
卖出 |
| 09:34:27 |
6.13 |
18 |
22230 |
买入 |
| 09:34:30 |
6.12 |
424 |
22654 |
卖出 |
| 09:34:33 |
6.13 |
45 |
22699 |
买入 |
| 09:34:36 |
6.12 |
50 |
22749 |
卖出 |
| 09:34:39 |
6.12 |
20 |
22769 |
卖出 |
| 09:34:42 |
6.12 |
6 |
22775 |
卖出 |
| 09:34:45 |
6.13 |
94 |
22869 |
买入 |
| 09:34:48 |
6.13 |
3 |
22872 |
卖出 |
| 09:34:54 |
6.14 |
3 |
22875 |
买入 |
| 09:34:57 |
6.14 |
46 |
22921 |
买入 |
| 09:35:00 |
6.13 |
19 |
22940 |
卖出 |
| 09:35:03 |
6.14 |
54 |
22994 |
买入 |
| 09:35:06 |
6.13 |
1 |
22995 |
卖出 |
| 09:35:12 |
6.14 |
29 |
23024 |
买入 |
| 09:35:15 |
6.13 |
43 |
23067 |
买入 |
| 09:35:18 |
6.14 |
24 |
23091 |
买入 |
| 09:35:24 |
6.14 |
13 |
23104 |
买入 |
| 09:35:27 |
6.14 |
12 |
23116 |
买入 |
| 09:35:30 |
6.14 |
52 |
23168 |
卖出 |
| 09:35:33 |
6.14 |
59 |
23227 |
买入 |
| 09:35:36 |
6.14 |
18 |
23245 |
卖出 |
| 09:35:39 |
6.14 |
3 |
23248 |
卖出 |
| 09:35:42 |
6.14 |
13 |
23261 |
卖出 |
| 09:35:45 |
6.13 |
357 |
23618 |
卖出 |
| 09:35:48 |
6.14 |
42 |
23660 |
买入 |
| 09:35:51 |
6.14 |
20 |
23680 |
卖出 |
| 09:35:54 |
6.14 |
15 |
23695 |
买入 |
| 09:35:57 |
6.14 |
14 |
23709 |
买入 |
| 09:36:00 |
6.13 |
1 |
23710 |
卖出 |
| 09:36:03 |
6.14 |
38 |
23748 |
买入 |
| 09:36:06 |
6.13 |
11 |
23759 |
卖出 |
| 09:36:09 |
6.13 |
1 |
23760 |
卖出 |
| 09:36:12 |
6.14 |
4 |
23764 |
买入 |
| 09:36:21 |
6.14 |
10 |
23774 |
买入 |
| 09:36:24 |
6.14 |
21 |
23795 |
买入 |
| 09:36:27 |
6.14 |
6 |
23801 |
卖出 |
| 09:36:30 |
6.15 |
20 |
23821 |
买入 |
| 09:36:33 |
6.13 |
300 |
24121 |
卖出 |
| 09:36:36 |
6.13 |
17 |
24138 |
卖出 |
| 09:36:39 |
6.13 |
89 |
24227 |
卖出 |
| 09:36:42 |
6.12 |
72 |
24299 |
卖出 |
| 09:36:45 |
6.13 |
56 |
24355 |
买入 |
| 09:36:48 |
6.13 |
40 |
24395 |
买入 |
| 09:36:54 |
6.12 |
28 |
24423 |
卖出 |
| 09:37:00 |
6.13 |
23 |
24446 |
买入 |
| 09:37:03 |
6.12 |
10 |
24456 |
卖出 |
| 09:37:06 |
6.13 |
4 |
24460 |
买入 |
| 09:37:09 |
6.13 |
25 |
24485 |
买入 |
| 09:37:12 |
6.13 |
32 |
24517 |
买入 |
| 09:37:15 |
6.13 |
125 |
24642 |
买入 |
| 09:37:18 |
6.13 |
90 |
24732 |
买入 |
| 09:37:21 |
6.14 |
12 |
24744 |
买入 |
| 09:37:24 |
6.14 |
20 |
24764 |
买入 |
| 09:37:27 |
6.14 |
3 |
24767 |
买入 |
| 09:37:30 |
6.14 |
21 |
24788 |
买入 |
| 09:37:33 |
6.14 |
7 |
24795 |
卖出 |
| 09:37:36 |
6.14 |
48 |
24843 |
卖出 |
| 09:37:42 |
6.14 |
254 |
25097 |
买入 |
| 09:37:45 |
6.14 |
52 |
25149 |
买入 |
| 09:37:48 |
6.14 |
16 |
25165 |
买入 |
| 09:37:54 |
6.14 |
38 |
25203 |
买入 |
| 09:37:57 |
6.14 |
13 |
25216 |
买入 |
| 09:38:00 |
6.15 |
32 |
25248 |
买入 |
| 09:38:03 |
6.14 |
24 |
25272 |
卖出 |
| 09:38:06 |
6.13 |
1 |
25273 |
卖出 |
| 09:38:09 |
6.14 |
21 |
25294 |
买入 |
| 09:38:12 |
6.14 |
10 |
25304 |
买入 |
| 09:38:15 |
6.14 |
30 |
25334 |
买入 |
| 09:38:18 |
6.14 |
30 |
25364 |
卖出 |
| 09:38:21 |
6.14 |
9 |
25373 |
卖出 |
| 09:38:24 |
6.15 |
10 |
25383 |
买入 |
| 09:38:27 |
6.14 |
4 |
25387 |
卖出 |
| 09:38:30 |
6.15 |
159 |
25546 |
买入 |
| 09:38:33 |
6.14 |
87 |
25633 |
卖出 |
| 09:38:36 |
6.13 |
11 |
25644 |
卖出 |
| 09:38:39 |
6.14 |
13 |
25657 |
买入 |
| 09:38:42 |
6.14 |
4 |
25661 |
买入 |
| 09:38:45 |
6.14 |
3 |
25664 |
买入 |
| 09:38:54 |
6.14 |
73 |
25737 |
卖出 |
| 09:38:57 |
6.14 |
72 |
25809 |
卖出 |
| 09:39:00 |
6.13 |
21 |
25830 |
卖出 |
| 09:39:03 |
6.14 |
1 |
25831 |
买入 |
| 09:39:06 |
6.14 |
6 |
25837 |
买入 |
| 09:39:09 |
6.14 |
30 |
25867 |
卖出 |
| 09:39:12 |
6.14 |
7 |
25874 |
买入 |
| 09:39:15 |
6.13 |
47 |
25921 |
卖出 |
| 09:39:18 |
6.14 |
8 |
25929 |
买入 |
| 09:39:21 |
6.14 |
28 |
25957 |
卖出 |
| 09:39:24 |
6.13 |
209 |
26166 |
卖出 |
| 09:39:27 |
6.13 |
94 |
26260 |
卖出 |
| 09:39:30 |
6.13 |
14 |
26274 |
买入 |
| 09:39:33 |
6.13 |
46 |
26320 |
卖出 |
| 09:39:36 |
6.14 |
31 |
26351 |
买入 |
| 09:39:39 |
6.13 |
19 |
26370 |
卖出 |
| 09:39:42 |
6.13 |
31 |
26401 |
卖出 |
| 09:39:45 |
6.13 |
4 |
26405 |
买入 |
| 09:39:48 |
6.13 |
5 |
26410 |
买入 |
| 09:39:51 |
6.14 |
40 |
26450 |
买入 |
| 09:39:54 |
6.13 |
2 |
26452 |
买入 |
| 09:39:57 |
6.14 |
18 |
26470 |
买入 |
| 09:40:00 |
6.13 |
1 |
26471 |
卖出 |
| 09:40:03 |
6.14 |
6 |
26477 |
买入 |
| 09:40:06 |
6.13 |
39 |
26516 |
卖出 |
| 09:40:09 |
6.12 |
30 |
26546 |
卖出 |
| 09:40:12 |
6.14 |
19 |
26565 |
买入 |
| 09:40:21 |
6.13 |
16 |
26581 |
卖出 |
| 09:40:36 |
6.13 |
1 |
26582 |
卖出 |
| 09:40:39 |
6.13 |
22 |
26604 |
卖出 |
| 09:40:42 |
6.13 |
58 |
26662 |
卖出 |
| 09:40:45 |
6.12 |
70 |
26732 |
卖出 |
| 09:40:48 |
6.13 |
30 |
26762 |
买入 |
| 09:41:03 |
6.12 |
1 |
26763 |
卖出 |
| 09:41:09 |
6.1 |
2728 |
29491 |
卖出 |
| 09:41:12 |
6.1 |
57 |
29548 |
卖出 |
| 09:41:15 |
6.1 |
26 |
29574 |
卖出 |
| 09:41:18 |
6.11 |
21 |
29595 |
买入 |
| 09:41:21 |
6.1 |
63 |
29658 |
卖出 |
| 09:41:24 |
6.11 |
34 |
29692 |
买入 |
| 09:41:27 |
6.1 |
21 |
29713 |
卖出 |
| 09:41:30 |
6.11 |
10 |
29723 |
买入 |
| 09:41:36 |
6.11 |
2 |
29725 |
买入 |
| 09:41:48 |
6.1 |
1 |
29726 |
卖出 |
| 09:41:51 |
6.11 |
33 |
29759 |
买入 |
| 09:42:06 |
6.12 |
26 |
29785 |
买入 |
| 09:42:09 |
6.11 |
38 |
29823 |
卖出 |
| 09:42:15 |
6.12 |
20 |
29843 |
买入 |
| 09:42:18 |
6.12 |
39 |
29882 |
买入 |
| 09:42:21 |
6.12 |
7 |
29889 |
买入 |
| 09:42:27 |
6.11 |
16 |
29905 |
卖出 |
| 09:42:30 |
6.11 |
1 |
29906 |
卖出 |
| 09:42:33 |
6.12 |
26 |
29932 |
买入 |
| 09:42:36 |
6.11 |
14 |
29946 |
卖出 |
| 09:42:39 |
6.11 |
2 |
29948 |
卖出 |
| 09:42:48 |
6.12 |
80 |
30028 |
买入 |
| 09:42:51 |
6.12 |
66 |
30094 |
买入 |
| 09:42:54 |
6.12 |
33 |
30127 |
买入 |
| 09:42:57 |
6.12 |
7 |
30134 |
买入 |
| 09:43:00 |
6.12 |
7 |
30141 |
买入 |
| 09:43:06 |
6.12 |
98 |
30239 |
买入 |
| 09:43:09 |
6.11 |
21 |
30260 |
卖出 |
| 09:43:12 |
6.12 |
2 |
30262 |
买入 |
| 09:43:15 |
6.12 |
19 |
30281 |
卖出 |
| 09:43:18 |
6.12 |
9 |
30290 |
卖出 |
| 09:43:21 |
6.12 |
7 |
30297 |
卖出 |
| 09:43:24 |
6.12 |
1 |
30298 |
卖出 |
| 09:43:30 |
6.12 |
2 |
30300 |
卖出 |
| 09:43:33 |
6.12 |
7 |
30307 |
买入 |
| 09:43:36 |
6.12 |
6 |
30313 |
卖出 |
| 09:43:39 |
6.12 |
1 |
30314 |
买入 |