数源科技[000909]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.6 |
9 |
9 |
集合竞价 |
| 09:15:09 |
9.62 |
201 |
201 |
集合竞价 |
| 09:15:27 |
9.62 |
201 |
201 |
集合竞价 |
| 09:15:36 |
9.62 |
207 |
207 |
集合竞价 |
| 09:15:45 |
9.61 |
286 |
286 |
集合竞价 |
| 09:15:54 |
9.62 |
292 |
292 |
集合竞价 |
| 09:16:03 |
9.6 |
435 |
435 |
集合竞价 |
| 09:16:12 |
9.61 |
445 |
445 |
集合竞价 |
| 09:16:21 |
9.62 |
303 |
303 |
集合竞价 |
| 09:16:30 |
9.62 |
293 |
293 |
集合竞价 |
| 09:16:39 |
9.69 |
233 |
233 |
集合竞价 |
| 09:16:48 |
9.69 |
224 |
224 |
集合竞价 |
| 09:16:57 |
9.63 |
207 |
207 |
集合竞价 |
| 09:17:06 |
9.62 |
216 |
216 |
集合竞价 |
| 09:17:15 |
9.64 |
207 |
207 |
集合竞价 |
| 09:17:24 |
9.63 |
220 |
220 |
集合竞价 |
| 09:17:33 |
9.69 |
225 |
225 |
集合竞价 |
| 09:17:42 |
9.69 |
225 |
225 |
集合竞价 |
| 09:17:51 |
9.69 |
184 |
184 |
集合竞价 |
| 09:18:00 |
9.69 |
195 |
195 |
集合竞价 |
| 09:18:09 |
9.69 |
170 |
170 |
集合竞价 |
| 09:18:45 |
9.69 |
170 |
170 |
集合竞价 |
| 09:19:03 |
9.7 |
170 |
170 |
集合竞价 |
| 09:19:12 |
9.69 |
222 |
222 |
集合竞价 |
| 09:19:30 |
9.7 |
170 |
170 |
集合竞价 |
| 09:19:48 |
9.78 |
202 |
202 |
集合竞价 |
| 09:20:09 |
9.78 |
202 |
202 |
集合竞价 |
| 09:20:27 |
9.78 |
214 |
214 |
集合竞价 |
| 09:20:36 |
9.75 |
233 |
233 |
集合竞价 |
| 09:20:45 |
9.75 |
233 |
233 |
集合竞价 |
| 09:20:54 |
9.77 |
247 |
247 |
集合竞价 |
| 09:21:03 |
9.76 |
250 |
250 |
集合竞价 |
| 09:21:12 |
9.76 |
250 |
250 |
集合竞价 |
| 09:21:21 |
9.76 |
255 |
255 |
集合竞价 |
| 09:21:30 |
9.75 |
267 |
267 |
集合竞价 |
| 09:21:39 |
9.75 |
267 |
267 |
集合竞价 |
| 09:21:48 |
9.75 |
295 |
295 |
集合竞价 |
| 09:21:57 |
9.75 |
298 |
298 |
集合竞价 |
| 09:22:06 |
9.75 |
370 |
370 |
集合竞价 |
| 09:22:15 |
9.75 |
392 |
392 |
集合竞价 |
| 09:22:33 |
9.75 |
399 |
399 |
集合竞价 |
| 09:22:42 |
9.75 |
414 |
414 |
集合竞价 |
| 09:22:51 |
9.75 |
424 |
424 |
集合竞价 |
| 09:23:00 |
9.75 |
428 |
428 |
集合竞价 |
| 09:23:09 |
9.75 |
428 |
428 |
集合竞价 |
| 09:23:18 |
9.75 |
501 |
501 |
集合竞价 |
| 09:23:27 |
9.75 |
530 |
530 |
集合竞价 |
| 09:23:36 |
9.75 |
570 |
570 |
集合竞价 |
| 09:23:45 |
9.64 |
1194 |
1194 |
集合竞价 |
| 09:23:54 |
9.64 |
1210 |
1210 |
集合竞价 |
| 09:24:03 |
9.68 |
1306 |
1306 |
集合竞价 |
| 09:24:12 |
9.62 |
1772 |
1772 |
集合竞价 |
| 09:24:21 |
9.62 |
1830 |
1830 |
集合竞价 |
| 09:24:30 |
9.64 |
1850 |
1850 |
集合竞价 |
| 09:24:39 |
9.64 |
1919 |
1919 |
集合竞价 |
| 09:24:48 |
9.65 |
1971 |
1971 |
集合竞价 |
| 09:24:57 |
9.69 |
2102 |
2102 |
集合竞价 |
| 09:25:00 |
9.75 |
3253 |
5355 |
卖出 |
| 09:30:00 |
9.75 |
810 |
6165 |
卖出 |
| 09:30:03 |
9.75 |
497 |
6662 |
买入 |
| 09:30:06 |
9.76 |
321 |
6983 |
买入 |
| 09:30:09 |
9.75 |
37 |
7020 |
卖出 |
| 09:30:12 |
9.77 |
21 |
7041 |
买入 |
| 09:30:15 |
9.76 |
67 |
7108 |
卖出 |
| 09:30:18 |
9.75 |
64 |
7172 |
卖出 |
| 09:30:21 |
9.76 |
12 |
7184 |
买入 |
| 09:30:24 |
9.77 |
178 |
7362 |
买入 |
| 09:30:27 |
9.76 |
40 |
7402 |
卖出 |
| 09:30:30 |
9.76 |
193 |
7595 |
买入 |
| 09:30:33 |
9.76 |
39 |
7634 |
买入 |
| 09:30:36 |
9.76 |
60 |
7694 |
买入 |
| 09:30:39 |
9.75 |
268 |
7962 |
卖出 |
| 09:30:42 |
9.74 |
314 |
8276 |
卖出 |
| 09:30:45 |
9.75 |
109 |
8385 |
卖出 |
| 09:30:48 |
9.75 |
181 |
8566 |
买入 |
| 09:30:51 |
9.74 |
9 |
8575 |
卖出 |
| 09:30:54 |
9.74 |
101 |
8676 |
卖出 |
| 09:30:57 |
9.74 |
11 |
8687 |
卖出 |
| 09:31:00 |
9.75 |
83 |
8770 |
买入 |
| 09:31:03 |
9.74 |
145 |
8915 |
卖出 |
| 09:31:06 |
9.74 |
187 |
9102 |
买入 |
| 09:31:09 |
9.72 |
1065 |
10167 |
卖出 |
| 09:31:12 |
9.73 |
108 |
10275 |
卖出 |
| 09:31:15 |
9.73 |
136 |
10411 |
买入 |
| 09:31:18 |
9.72 |
68 |
10479 |
卖出 |
| 09:31:21 |
9.73 |
78 |
10557 |
买入 |
| 09:31:24 |
9.72 |
148 |
10705 |
卖出 |
| 09:31:27 |
9.72 |
44 |
10749 |
买入 |
| 09:31:30 |
9.73 |
209 |
10958 |
买入 |
| 09:31:33 |
9.72 |
15 |
10973 |
卖出 |
| 09:31:36 |
9.71 |
195 |
11168 |
卖出 |
| 09:31:39 |
9.72 |
218 |
11386 |
买入 |
| 09:31:42 |
9.7 |
107 |
11493 |
卖出 |
| 09:31:45 |
9.71 |
161 |
11654 |
买入 |
| 09:31:48 |
9.71 |
117 |
11771 |
买入 |
| 09:31:51 |
9.7 |
114 |
11885 |
买入 |
| 09:31:54 |
9.7 |
89 |
11974 |
买入 |
| 09:31:57 |
9.68 |
242 |
12216 |
卖出 |
| 09:32:00 |
9.69 |
207 |
12423 |
买入 |
| 09:32:03 |
9.68 |
49 |
12472 |
卖出 |
| 09:32:06 |
9.7 |
183 |
12655 |
买入 |
| 09:32:09 |
9.68 |
59 |
12714 |
卖出 |
| 09:32:12 |
9.71 |
413 |
13127 |
买入 |
| 09:32:15 |
9.72 |
158 |
13285 |
买入 |
| 09:32:18 |
9.72 |
23 |
13308 |
买入 |
| 09:32:21 |
9.71 |
83 |
13391 |
卖出 |
| 09:32:24 |
9.72 |
62 |
13453 |
买入 |
| 09:32:27 |
9.72 |
78 |
13531 |
买入 |
| 09:32:30 |
9.71 |
16 |
13547 |
卖出 |
| 09:32:33 |
9.71 |
31 |
13578 |
买入 |
| 09:32:36 |
9.71 |
21 |
13599 |
买入 |
| 09:32:39 |
9.71 |
25 |
13624 |
买入 |
| 09:32:42 |
9.71 |
252 |
13876 |
买入 |
| 09:32:45 |
9.71 |
338 |
14214 |
买入 |
| 09:32:48 |
9.71 |
99 |
14313 |
买入 |
| 09:32:51 |
9.7 |
363 |
14676 |
卖出 |
| 09:32:54 |
9.7 |
101 |
14777 |
卖出 |
| 09:32:57 |
9.7 |
31 |
14808 |
卖出 |
| 09:33:00 |
9.71 |
80 |
14888 |
买入 |
| 09:33:03 |
9.7 |
35 |
14923 |
卖出 |
| 09:33:06 |
9.72 |
137 |
15060 |
买入 |
| 09:33:09 |
9.72 |
154 |
15214 |
买入 |
| 09:33:12 |
9.72 |
61 |
15275 |
买入 |
| 09:33:15 |
9.73 |
74 |
15349 |
买入 |
| 09:33:18 |
9.73 |
46 |
15395 |
买入 |
| 09:33:21 |
9.73 |
43 |
15438 |
买入 |
| 09:33:27 |
9.73 |
72 |
15510 |
卖出 |
| 09:33:30 |
9.73 |
21 |
15531 |
卖出 |
| 09:33:33 |
9.73 |
44 |
15575 |
卖出 |
| 09:33:36 |
9.73 |
95 |
15670 |
卖出 |
| 09:33:39 |
9.73 |
19 |
15689 |
买入 |
| 09:33:42 |
9.73 |
72 |
15761 |
买入 |
| 09:33:45 |
9.72 |
255 |
16016 |
卖出 |
| 09:33:48 |
9.72 |
18 |
16034 |
卖出 |
| 09:33:51 |
9.72 |
26 |
16060 |
买入 |
| 09:33:54 |
9.71 |
948 |
17008 |
卖出 |
| 09:33:57 |
9.72 |
42 |
17050 |
买入 |
| 09:34:00 |
9.7 |
44 |
17094 |
卖出 |
| 09:34:03 |
9.68 |
129 |
17223 |
卖出 |
| 09:34:06 |
9.7 |
49 |
17272 |
买入 |
| 09:34:09 |
9.69 |
15 |
17287 |
卖出 |
| 09:34:12 |
9.69 |
42 |
17329 |
卖出 |
| 09:34:15 |
9.69 |
124 |
17453 |
卖出 |
| 09:34:18 |
9.69 |
59 |
17512 |
买入 |
| 09:34:21 |
9.7 |
148 |
17660 |
买入 |
| 09:34:24 |
9.7 |
71 |
17731 |
买入 |
| 09:34:27 |
9.69 |
21 |
17752 |
卖出 |
| 09:34:30 |
9.7 |
110 |
17862 |
买入 |
| 09:34:33 |
9.7 |
19 |
17881 |
买入 |
| 09:34:36 |
9.7 |
188 |
18069 |
买入 |
| 09:34:39 |
9.69 |
114 |
18183 |
卖出 |
| 09:34:42 |
9.7 |
176 |
18359 |
买入 |
| 09:34:45 |
9.68 |
57 |
18416 |
卖出 |
| 09:34:48 |
9.69 |
215 |
18631 |
买入 |
| 09:34:51 |
9.7 |
119 |
18750 |
买入 |
| 09:34:54 |
9.69 |
42 |
18792 |
卖出 |
| 09:34:57 |
9.7 |
181 |
18973 |
买入 |
| 09:35:00 |
9.69 |
193 |
19166 |
卖出 |
| 09:35:03 |
9.7 |
352 |
19518 |
买入 |
| 09:35:06 |
9.72 |
38 |
19556 |
买入 |
| 09:35:09 |
9.69 |
1158 |
20714 |
卖出 |
| 09:35:12 |
9.69 |
227 |
20941 |
买入 |
| 09:35:15 |
9.7 |
208 |
21149 |
买入 |
| 09:35:18 |
9.69 |
17 |
21166 |
卖出 |
| 09:35:21 |
9.69 |
27 |
21193 |
卖出 |
| 09:35:24 |
9.69 |
115 |
21308 |
卖出 |
| 09:35:27 |
9.69 |
18 |
21326 |
卖出 |
| 09:35:30 |
9.7 |
189 |
21515 |
买入 |
| 09:35:33 |
9.71 |
213 |
21728 |
买入 |
| 09:35:36 |
9.7 |
125 |
21853 |
卖出 |
| 09:35:39 |
9.71 |
79 |
21932 |
买入 |
| 09:35:42 |
9.71 |
66 |
21998 |
卖出 |
| 09:35:45 |
9.71 |
16 |
22014 |
卖出 |
| 09:35:48 |
9.71 |
53 |
22067 |
买入 |
| 09:35:51 |
9.71 |
48 |
22115 |
卖出 |
| 09:35:54 |
9.72 |
31 |
22146 |
买入 |
| 09:35:57 |
9.72 |
91 |
22237 |
买入 |
| 09:36:00 |
9.72 |
3 |
22240 |
卖出 |
| 09:36:03 |
9.72 |
13 |
22253 |
卖出 |
| 09:36:06 |
9.71 |
154 |
22407 |
卖出 |
| 09:36:09 |
9.73 |
35 |
22442 |
买入 |
| 09:36:12 |
9.72 |
45 |
22487 |
买入 |
| 09:36:15 |
9.72 |
24 |
22511 |
卖出 |
| 09:36:18 |
9.73 |
73 |
22584 |
买入 |
| 09:36:21 |
9.72 |
119 |
22703 |
卖出 |
| 09:36:24 |
9.73 |
76 |
22779 |
买入 |
| 09:36:27 |
9.72 |
38 |
22817 |
买入 |
| 09:36:30 |
9.72 |
17 |
22834 |
买入 |
| 09:36:33 |
9.73 |
34 |
22868 |
买入 |
| 09:36:36 |
9.72 |
115 |
22983 |
卖出 |
| 09:36:42 |
9.72 |
10 |
22993 |
卖出 |
| 09:36:45 |
9.72 |
21 |
23014 |
卖出 |
| 09:36:48 |
9.73 |
32 |
23046 |
买入 |
| 09:36:51 |
9.73 |
208 |
23254 |
买入 |
| 09:36:54 |
9.73 |
16 |
23270 |
买入 |
| 09:36:57 |
9.74 |
22 |
23292 |
买入 |
| 09:37:00 |
9.73 |
39 |
23331 |
卖出 |
| 09:37:03 |
9.74 |
19 |
23350 |
买入 |
| 09:37:06 |
9.74 |
76 |
23426 |
卖出 |
| 09:37:09 |
9.74 |
44 |
23470 |
买入 |
| 09:37:12 |
9.74 |
140 |
23610 |
买入 |
| 09:37:15 |
9.74 |
313 |
23923 |
卖出 |
| 09:37:18 |
9.73 |
228 |
24151 |
卖出 |
| 09:37:21 |
9.73 |
108 |
24259 |
卖出 |
| 09:37:24 |
9.73 |
32 |
24291 |
卖出 |
| 09:37:27 |
9.73 |
53 |
24344 |
买入 |
| 09:37:30 |
9.73 |
1 |
24345 |
买入 |
| 09:37:33 |
9.73 |
28 |
24373 |
买入 |
| 09:37:36 |
9.72 |
17 |
24390 |
卖出 |
| 09:37:39 |
9.73 |
104 |
24494 |
买入 |
| 09:37:42 |
9.73 |
230 |
24724 |
买入 |
| 09:37:45 |
9.73 |
24 |
24748 |
卖出 |
| 09:37:48 |
9.73 |
31 |
24779 |
卖出 |
| 09:37:51 |
9.74 |
56 |
24835 |
买入 |
| 09:37:54 |
9.73 |
181 |
25016 |
卖出 |
| 09:37:57 |
9.73 |
21 |
25037 |
卖出 |
| 09:38:00 |
9.73 |
43 |
25080 |
卖出 |
| 09:38:03 |
9.73 |
67 |
25147 |
卖出 |
| 09:38:06 |
9.73 |
79 |
25226 |
卖出 |
| 09:38:09 |
9.74 |
14 |
25240 |
买入 |
| 09:38:12 |
9.74 |
455 |
25695 |
买入 |
| 09:38:15 |
9.74 |
49 |
25744 |
卖出 |
| 09:38:18 |
9.75 |
73 |
25817 |
买入 |
| 09:38:21 |
9.75 |
62 |
25879 |
买入 |
| 09:38:24 |
9.75 |
44 |
25923 |
卖出 |
| 09:38:27 |
9.74 |
59 |
25982 |
卖出 |
| 09:38:30 |
9.75 |
56 |
26038 |
买入 |
| 09:38:33 |
9.75 |
62 |
26100 |
买入 |
| 09:38:36 |
9.75 |
120 |
26220 |
卖出 |
| 09:38:39 |
9.75 |
55 |
26275 |
买入 |
| 09:38:42 |
9.75 |
180 |
26455 |
买入 |
| 09:38:45 |
9.75 |
5 |
26460 |
卖出 |
| 09:38:48 |
9.76 |
86 |
26546 |
买入 |
| 09:38:51 |
9.76 |
126 |
26672 |
买入 |
| 09:38:54 |
9.76 |
64 |
26736 |
卖出 |
| 09:38:57 |
9.77 |
17 |
26753 |
买入 |
| 09:39:00 |
9.76 |
23 |
26776 |
卖出 |
| 09:39:03 |
9.76 |
75 |
26851 |
卖出 |
| 09:39:06 |
9.76 |
66 |
26917 |
卖出 |
| 09:39:09 |
9.77 |
126 |
27043 |
买入 |
| 09:39:12 |
9.76 |
71 |
27114 |
卖出 |
| 09:39:15 |
9.77 |
169 |
27283 |
买入 |
| 09:39:18 |
9.76 |
10 |
27293 |
卖出 |
| 09:39:21 |
9.77 |
430 |
27723 |
买入 |
| 09:39:27 |
9.77 |
60 |
27783 |
买入 |
| 09:39:30 |
9.77 |
33 |
27816 |
买入 |
| 09:39:33 |
9.78 |
176 |
27992 |
买入 |
| 09:39:36 |
9.77 |
54 |
28046 |
卖出 |
| 09:39:39 |
9.77 |
66 |
28112 |
买入 |
| 09:39:42 |
9.78 |
17 |
28129 |
买入 |
| 09:39:48 |
9.77 |
16 |
28145 |
卖出 |
| 09:39:51 |
9.78 |
161 |
28306 |
买入 |
| 09:39:54 |
9.78 |
11 |
28317 |
买入 |
| 09:39:57 |
9.78 |
264 |
28581 |
买入 |
| 09:40:00 |
9.78 |
97 |
28678 |
买入 |
| 09:40:03 |
9.78 |
106 |
28784 |
卖出 |
| 09:40:06 |
9.77 |
695 |
29479 |
卖出 |
| 09:40:09 |
9.79 |
415 |
29894 |
买入 |
| 09:40:12 |
9.77 |
85 |
29979 |
卖出 |
| 09:40:15 |
9.78 |
132 |
30111 |
买入 |
| 09:40:18 |
9.78 |
198 |
30309 |
买入 |
| 09:40:21 |
9.77 |
187 |
30496 |
卖出 |
| 09:40:24 |
9.76 |
111 |
30607 |
卖出 |
| 09:40:27 |
9.76 |
96 |
30703 |
卖出 |
| 09:40:30 |
9.75 |
100 |
30803 |
卖出 |
| 09:40:33 |
9.76 |
50 |
30853 |
卖出 |
| 09:40:36 |
9.75 |
80 |
30933 |
卖出 |
| 09:40:42 |
9.76 |
19 |
30952 |
卖出 |
| 09:40:45 |
9.76 |
12 |
30964 |
卖出 |
| 09:40:48 |
9.76 |
37 |
31001 |
卖出 |
| 09:40:54 |
9.76 |
134 |
31135 |
买入 |
| 09:40:57 |
9.75 |
32 |
31167 |
卖出 |
| 09:41:00 |
9.76 |
15 |
31182 |
买入 |
| 09:41:03 |
9.76 |
91 |
31273 |
买入 |
| 09:41:06 |
9.76 |
101 |
31374 |
买入 |
| 09:41:09 |
9.75 |
74 |
31448 |
卖出 |
| 09:41:12 |
9.75 |
41 |
31489 |
买入 |
| 09:41:15 |
9.76 |
30 |
31519 |
买入 |
| 09:41:18 |
9.74 |
412 |
31931 |
卖出 |
| 09:41:21 |
9.75 |
9 |
31940 |
买入 |
| 09:41:24 |
9.75 |
20 |
31960 |
买入 |
| 09:41:27 |
9.75 |
26 |
31986 |
卖出 |
| 09:41:30 |
9.75 |
38 |
32024 |
买入 |
| 09:41:33 |
9.74 |
89 |
32113 |
卖出 |
| 09:41:36 |
9.75 |
136 |
32249 |
卖出 |
| 09:41:39 |
9.75 |
10 |
32259 |
买入 |
| 09:41:42 |
9.75 |
16 |
32275 |
买入 |
| 09:41:45 |
9.75 |
4 |
32279 |
买入 |
| 09:41:48 |
9.75 |
1 |
32280 |
买入 |
| 09:41:51 |
9.75 |
13 |
32293 |
买入 |
| 09:41:54 |
9.74 |
7 |
32300 |
卖出 |
| 09:41:57 |
9.74 |
5 |
32305 |
卖出 |
| 09:42:00 |
9.74 |
1 |
32306 |
卖出 |
| 09:42:03 |
9.74 |
74 |
32380 |
卖出 |
| 09:42:06 |
9.74 |
127 |
32507 |
卖出 |
| 09:42:09 |
9.74 |
163 |
32670 |
卖出 |
| 09:42:12 |
9.73 |
11 |
32681 |
卖出 |
| 09:42:15 |
9.73 |
20 |
32701 |
卖出 |
| 09:42:18 |
9.74 |
107 |
32808 |
买入 |
| 09:42:21 |
9.73 |
80 |
32888 |
卖出 |