数源科技[000909]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.05 |
24 |
24 |
集合竞价 |
| 09:15:36 |
6.05 |
30 |
30 |
集合竞价 |
| 09:15:45 |
6.05 |
38 |
38 |
集合竞价 |
| 09:16:21 |
6 |
52 |
52 |
集合竞价 |
| 09:16:48 |
6.19 |
324 |
324 |
集合竞价 |
| 09:17:06 |
6.25 |
663 |
663 |
集合竞价 |
| 09:17:24 |
6.28 |
324 |
324 |
集合竞价 |
| 09:17:33 |
6.3 |
324 |
324 |
集合竞价 |
| 09:17:42 |
6.3 |
324 |
324 |
集合竞价 |
| 09:18:00 |
6.3 |
324 |
324 |
集合竞价 |
| 09:18:09 |
6.3 |
324 |
324 |
集合竞价 |
| 09:18:18 |
6.3 |
324 |
324 |
集合竞价 |
| 09:18:27 |
6.29 |
324 |
324 |
集合竞价 |
| 09:18:36 |
6.29 |
324 |
324 |
集合竞价 |
| 09:18:45 |
6.28 |
324 |
324 |
集合竞价 |
| 09:18:54 |
6.26 |
324 |
324 |
集合竞价 |
| 09:19:03 |
6.26 |
324 |
324 |
集合竞价 |
| 09:19:12 |
6.26 |
324 |
324 |
集合竞价 |
| 09:19:21 |
6.25 |
336 |
336 |
集合竞价 |
| 09:19:30 |
6.25 |
367 |
367 |
集合竞价 |
| 09:19:39 |
6.25 |
403 |
403 |
集合竞价 |
| 09:19:57 |
6 |
52 |
52 |
集合竞价 |
| 09:20:45 |
6 |
54 |
54 |
集合竞价 |
| 09:20:54 |
6 |
55 |
55 |
集合竞价 |
| 09:21:03 |
6 |
55 |
55 |
集合竞价 |
| 09:21:12 |
6 |
55 |
55 |
集合竞价 |
| 09:21:21 |
6.12 |
127 |
127 |
集合竞价 |
| 09:21:30 |
6.12 |
180 |
180 |
集合竞价 |
| 09:21:48 |
6.12 |
180 |
180 |
集合竞价 |
| 09:22:06 |
6.12 |
180 |
180 |
集合竞价 |
| 09:22:15 |
6.12 |
189 |
189 |
集合竞价 |
| 09:22:42 |
6.12 |
271 |
271 |
集合竞价 |
| 09:22:51 |
6.12 |
295 |
295 |
集合竞价 |
| 09:23:09 |
6.13 |
327 |
327 |
集合竞价 |
| 09:23:36 |
6.15 |
797 |
797 |
集合竞价 |
| 09:23:45 |
6.15 |
797 |
797 |
集合竞价 |
| 09:23:54 |
6.15 |
797 |
797 |
集合竞价 |
| 09:24:03 |
6.15 |
797 |
797 |
集合竞价 |
| 09:24:12 |
6.15 |
797 |
797 |
集合竞价 |
| 09:24:21 |
6.14 |
797 |
797 |
集合竞价 |
| 09:24:30 |
6.12 |
906 |
906 |
集合竞价 |
| 09:24:48 |
6.12 |
1337 |
1337 |
集合竞价 |
| 09:24:57 |
6.07 |
1497 |
1497 |
集合竞价 |
| 09:25:00 |
6.07 |
1541 |
3038 |
买入 |
| 09:30:00 |
6.01 |
92 |
3130 |
卖出 |
| 09:30:03 |
6.03 |
394 |
3524 |
买入 |
| 09:30:06 |
6.01 |
284 |
3808 |
卖出 |
| 09:30:09 |
6.01 |
174 |
3982 |
卖出 |
| 09:30:12 |
6 |
470 |
4452 |
卖出 |
| 09:30:15 |
6 |
210 |
4662 |
买入 |
| 09:30:18 |
5.98 |
212 |
4874 |
卖出 |
| 09:30:21 |
5.97 |
55 |
4929 |
卖出 |
| 09:30:24 |
5.97 |
59 |
4988 |
买入 |
| 09:30:27 |
5.97 |
98 |
5086 |
卖出 |
| 09:30:30 |
5.97 |
4 |
5090 |
卖出 |
| 09:30:33 |
5.97 |
84 |
5174 |
卖出 |
| 09:30:36 |
5.96 |
195 |
5369 |
卖出 |
| 09:30:39 |
5.96 |
44 |
5413 |
卖出 |
| 09:30:42 |
5.96 |
158 |
5571 |
卖出 |
| 09:30:45 |
5.96 |
51 |
5622 |
卖出 |
| 09:30:48 |
5.96 |
42 |
5664 |
卖出 |
| 09:30:51 |
5.97 |
62 |
5726 |
买入 |
| 09:30:54 |
5.96 |
33 |
5759 |
卖出 |
| 09:30:57 |
5.96 |
75 |
5834 |
卖出 |
| 09:31:00 |
5.96 |
23 |
5857 |
卖出 |
| 09:31:03 |
5.96 |
61 |
5918 |
卖出 |
| 09:31:06 |
5.96 |
44 |
5962 |
买入 |
| 09:31:09 |
5.97 |
202 |
6164 |
买入 |
| 09:31:12 |
5.97 |
5 |
6169 |
卖出 |
| 09:31:15 |
5.99 |
7 |
6176 |
买入 |
| 09:31:18 |
5.98 |
1 |
6177 |
卖出 |
| 09:31:21 |
5.98 |
18 |
6195 |
卖出 |
| 09:31:24 |
5.98 |
87 |
6282 |
卖出 |
| 09:31:27 |
5.98 |
15 |
6297 |
卖出 |
| 09:31:30 |
6 |
87 |
6384 |
买入 |
| 09:31:33 |
5.98 |
38 |
6422 |
卖出 |
| 09:31:36 |
6 |
12 |
6434 |
买入 |
| 09:31:39 |
6 |
31 |
6465 |
卖出 |
| 09:31:42 |
5.99 |
2 |
6467 |
卖出 |
| 09:31:45 |
5.99 |
22 |
6489 |
卖出 |
| 09:31:48 |
5.98 |
30 |
6519 |
卖出 |
| 09:31:51 |
5.99 |
2 |
6521 |
买入 |
| 09:31:54 |
5.99 |
99 |
6620 |
买入 |
| 09:31:57 |
5.99 |
83 |
6703 |
买入 |
| 09:32:00 |
5.99 |
8 |
6711 |
买入 |
| 09:32:03 |
5.99 |
8 |
6719 |
买入 |
| 09:32:06 |
5.99 |
16 |
6735 |
卖出 |
| 09:32:09 |
5.99 |
6 |
6741 |
卖出 |
| 09:32:12 |
5.99 |
21 |
6762 |
卖出 |
| 09:32:15 |
5.99 |
19 |
6781 |
卖出 |
| 09:32:18 |
5.99 |
75 |
6856 |
卖出 |
| 09:32:21 |
5.98 |
65 |
6921 |
卖出 |
| 09:32:24 |
5.99 |
41 |
6962 |
买入 |
| 09:32:27 |
5.99 |
7 |
6969 |
卖出 |
| 09:32:30 |
6 |
68 |
7037 |
买入 |
| 09:32:33 |
6.03 |
18 |
7055 |
买入 |
| 09:32:39 |
6 |
41 |
7096 |
卖出 |
| 09:32:42 |
6 |
12 |
7108 |
买入 |
| 09:32:45 |
6 |
8 |
7116 |
买入 |
| 09:32:48 |
6.03 |
70 |
7186 |
买入 |
| 09:32:51 |
6.03 |
300 |
7486 |
买入 |
| 09:32:54 |
6.03 |
6 |
7492 |
买入 |
| 09:32:57 |
6.01 |
4 |
7496 |
卖出 |
| 09:33:00 |
6.02 |
23 |
7519 |
买入 |
| 09:33:03 |
6.01 |
13 |
7532 |
卖出 |
| 09:33:06 |
6.02 |
67 |
7599 |
买入 |
| 09:33:09 |
6.02 |
17 |
7616 |
卖出 |
| 09:33:12 |
6.02 |
207 |
7823 |
买入 |
| 09:33:15 |
6.01 |
10 |
7833 |
卖出 |
| 09:33:18 |
6.02 |
20 |
7853 |
买入 |
| 09:33:24 |
6 |
54 |
7907 |
卖出 |
| 09:33:27 |
6.01 |
23 |
7930 |
买入 |
| 09:33:30 |
6.01 |
207 |
8137 |
买入 |
| 09:33:33 |
6.01 |
66 |
8203 |
买入 |
| 09:33:36 |
6.01 |
20 |
8223 |
买入 |
| 09:33:39 |
6.01 |
5 |
8228 |
买入 |
| 09:33:42 |
6.01 |
2 |
8230 |
买入 |
| 09:33:45 |
6 |
189 |
8419 |
卖出 |
| 09:33:48 |
6 |
90 |
8509 |
买入 |
| 09:33:51 |
6 |
13 |
8522 |
买入 |
| 09:33:54 |
5.99 |
52 |
8574 |
卖出 |
| 09:33:57 |
6 |
50 |
8624 |
买入 |
| 09:34:03 |
5.99 |
22 |
8646 |
卖出 |
| 09:34:06 |
6 |
10 |
8656 |
买入 |
| 09:34:12 |
6.01 |
455 |
9111 |
买入 |
| 09:34:15 |
6 |
2 |
9113 |
卖出 |
| 09:34:18 |
6 |
83 |
9196 |
卖出 |
| 09:34:21 |
5.98 |
116 |
9312 |
卖出 |
| 09:34:27 |
5.98 |
4 |
9316 |
卖出 |
| 09:34:39 |
5.99 |
26 |
9342 |
买入 |
| 09:34:42 |
5.99 |
18 |
9360 |
买入 |
| 09:34:48 |
5.99 |
17 |
9377 |
买入 |
| 09:35:00 |
5.99 |
57 |
9434 |
买入 |
| 09:35:03 |
5.98 |
77 |
9511 |
卖出 |
| 09:35:09 |
5.98 |
338 |
9849 |
卖出 |
| 09:35:12 |
5.98 |
27 |
9876 |
买入 |
| 09:35:15 |
5.98 |
3 |
9879 |
卖出 |
| 09:35:18 |
5.97 |
12 |
9891 |
卖出 |
| 09:35:21 |
5.98 |
3 |
9894 |
买入 |
| 09:35:24 |
5.97 |
73 |
9967 |
卖出 |
| 09:35:30 |
5.97 |
260 |
10227 |
卖出 |
| 09:35:33 |
5.97 |
74 |
10301 |
买入 |
| 09:35:36 |
5.97 |
23 |
10324 |
卖出 |
| 09:35:39 |
5.97 |
23 |
10347 |
卖出 |
| 09:35:42 |
5.97 |
18 |
10365 |
卖出 |
| 09:35:45 |
5.98 |
45 |
10410 |
买入 |
| 09:35:48 |
5.97 |
6 |
10416 |
卖出 |
| 09:35:51 |
5.97 |
1 |
10417 |
卖出 |
| 09:35:54 |
5.97 |
1 |
10418 |
卖出 |
| 09:35:57 |
5.97 |
64 |
10482 |
卖出 |
| 09:36:00 |
5.97 |
9 |
10491 |
买入 |
| 09:36:03 |
5.97 |
57 |
10548 |
买入 |
| 09:36:06 |
5.97 |
10 |
10558 |
买入 |
| 09:36:09 |
5.97 |
5 |
10563 |
买入 |
| 09:36:12 |
5.97 |
6 |
10569 |
卖出 |
| 09:36:24 |
5.98 |
8 |
10577 |
买入 |
| 09:36:27 |
5.97 |
20 |
10597 |
卖出 |
| 09:36:30 |
5.98 |
22 |
10619 |
买入 |
| 09:36:33 |
5.99 |
5 |
10624 |
买入 |
| 09:36:36 |
5.98 |
2 |
10626 |
卖出 |
| 09:36:39 |
5.99 |
40 |
10666 |
买入 |
| 09:36:42 |
5.98 |
1 |
10667 |
卖出 |
| 09:36:45 |
5.98 |
2 |
10669 |
卖出 |
| 09:36:48 |
6 |
5 |
10674 |
买入 |
| 09:36:51 |
5.98 |
49 |
10723 |
卖出 |
| 09:36:57 |
6 |
16 |
10739 |
买入 |
| 09:37:00 |
5.98 |
54 |
10793 |
卖出 |
| 09:37:09 |
5.99 |
1 |
10794 |
买入 |
| 09:37:12 |
5.99 |
4 |
10798 |
卖出 |
| 09:37:15 |
5.99 |
2 |
10800 |
卖出 |
| 09:37:18 |
5.99 |
18 |
10818 |
卖出 |
| 09:37:21 |
5.99 |
9 |
10827 |
卖出 |
| 09:37:30 |
5.99 |
23 |
10850 |
卖出 |
| 09:37:33 |
5.98 |
53 |
10903 |
卖出 |
| 09:37:42 |
5.99 |
112 |
11015 |
买入 |
| 09:37:51 |
6 |
7 |
11022 |
买入 |
| 09:37:54 |
6 |
14 |
11036 |
买入 |
| 09:37:57 |
6 |
134 |
11170 |
卖出 |
| 09:38:03 |
6 |
7 |
11177 |
买入 |
| 09:38:06 |
6 |
26 |
11203 |
买入 |
| 09:38:09 |
5.99 |
10 |
11213 |
卖出 |
| 09:38:12 |
5.99 |
10 |
11223 |
卖出 |
| 09:38:15 |
5.99 |
34 |
11257 |
卖出 |
| 09:38:18 |
5.99 |
40 |
11297 |
卖出 |
| 09:38:24 |
6 |
4 |
11301 |
买入 |
| 09:38:27 |
5.99 |
20 |
11321 |
卖出 |
| 09:38:30 |
6 |
3 |
11324 |
买入 |
| 09:38:33 |
6 |
27 |
11351 |
卖出 |
| 09:38:36 |
6 |
3 |
11354 |
买入 |
| 09:38:42 |
6 |
53 |
11407 |
买入 |
| 09:38:45 |
6 |
14 |
11421 |
卖出 |
| 09:38:48 |
6 |
160 |
11581 |
卖出 |
| 09:39:03 |
6.01 |
17 |
11598 |
买入 |
| 09:39:09 |
6.01 |
1 |
11599 |
买入 |
| 09:39:12 |
6.01 |
12 |
11611 |
买入 |
| 09:39:18 |
6.01 |
32 |
11643 |
买入 |
| 09:39:21 |
6.01 |
7 |
11650 |
买入 |
| 09:39:24 |
6.01 |
91 |
11741 |
买入 |
| 09:39:27 |
6.01 |
135 |
11876 |
卖出 |
| 09:39:30 |
6 |
14 |
11890 |
卖出 |
| 09:39:33 |
6 |
4 |
11894 |
卖出 |
| 09:39:36 |
6 |
70 |
11964 |
卖出 |
| 09:39:39 |
6 |
50 |
12014 |
卖出 |
| 09:39:42 |
6 |
13 |
12027 |
卖出 |
| 09:39:45 |
6.01 |
20 |
12047 |
买入 |
| 09:39:48 |
6 |
4 |
12051 |
卖出 |
| 09:39:51 |
6 |
14 |
12065 |
卖出 |
| 09:39:54 |
6 |
16 |
12081 |
卖出 |
| 09:39:57 |
6 |
2 |
12083 |
卖出 |
| 09:40:00 |
6.01 |
209 |
12292 |
买入 |
| 09:40:12 |
6 |
2 |
12294 |
卖出 |
| 09:40:15 |
6 |
24 |
12318 |
卖出 |
| 09:40:18 |
6 |
26 |
12344 |
卖出 |
| 09:40:21 |
6 |
79 |
12423 |
卖出 |
| 09:40:24 |
6 |
52 |
12475 |
卖出 |
| 09:40:27 |
6 |
57 |
12532 |
卖出 |
| 09:40:30 |
6 |
81 |
12613 |
卖出 |
| 09:40:33 |
6 |
4 |
12617 |
卖出 |
| 09:40:42 |
6.01 |
50 |
12667 |
买入 |
| 09:41:06 |
6.01 |
149 |
12816 |
买入 |
| 09:41:09 |
6.01 |
7 |
12823 |
卖出 |
| 09:41:12 |
6.02 |
49 |
12872 |
买入 |
| 09:41:18 |
6.02 |
2 |
12874 |
买入 |
| 09:41:30 |
6.02 |
20 |
12894 |
买入 |
| 09:41:33 |
6.01 |
178 |
13072 |
卖出 |
| 09:41:36 |
6.01 |
31 |
13103 |
买入 |
| 09:41:39 |
6.02 |
2 |
13105 |
买入 |
| 09:41:42 |
6.02 |
2 |
13107 |
买入 |
| 09:41:45 |
6.02 |
4 |
13111 |
买入 |
| 09:41:48 |
6.06 |
500 |
13611 |
买入 |
| 09:41:51 |
6.03 |
19 |
13630 |
卖出 |
| 09:42:06 |
6.12 |
500 |
14130 |
买入 |
| 09:42:09 |
6.07 |
6 |
14136 |
卖出 |
| 09:42:15 |
6.1 |
87 |
14223 |
买入 |
| 09:42:24 |
6.05 |
808 |
15031 |
卖出 |
| 09:42:27 |
6.11 |
145 |
15176 |
买入 |
| 09:42:30 |
6.08 |
31 |
15207 |
卖出 |
| 09:42:33 |
6.07 |
143 |
15350 |
卖出 |
| 09:42:36 |
6.08 |
92 |
15442 |
卖出 |
| 09:42:39 |
6.07 |
218 |
15660 |
卖出 |
| 09:42:42 |
6.11 |
8 |
15668 |
买入 |
| 09:42:45 |
6.1 |
36 |
15704 |
买入 |
| 09:42:48 |
6.1 |
90 |
15794 |
买入 |
| 09:42:51 |
6.1 |
33 |
15827 |
买入 |
| 09:42:54 |
6.08 |
10 |
15837 |
卖出 |
| 09:42:57 |
6.08 |
4 |
15841 |
买入 |
| 09:43:00 |
6.07 |
217 |
16058 |
卖出 |
| 09:43:06 |
6.06 |
2 |
16060 |
卖出 |
| 09:43:09 |
6.07 |
18 |
16078 |
买入 |
| 09:43:12 |
6.06 |
4 |
16082 |
卖出 |
| 09:43:15 |
6.05 |
80 |
16162 |
卖出 |
| 09:43:18 |
6.06 |
1 |
16163 |
买入 |
| 09:43:24 |
6.05 |
10 |
16173 |
卖出 |
| 09:43:27 |
6.05 |
26 |
16199 |
买入 |
| 09:43:30 |
6.05 |
7 |
16206 |
卖出 |
| 09:43:33 |
6.05 |
1 |
16207 |
卖出 |
| 09:43:51 |
6.05 |
110 |
16317 |
卖出 |
| 09:43:54 |
6.06 |
37 |
16354 |
买入 |
| 09:44:00 |
6.04 |
2 |
16356 |
卖出 |
| 09:44:03 |
6.04 |
18 |
16374 |
卖出 |
| 09:44:06 |
6.04 |
5 |
16379 |
买入 |
| 09:44:09 |
6.03 |
15 |
16394 |
卖出 |
| 09:44:18 |
6.03 |
6 |
16400 |
卖出 |
| 09:44:21 |
6.03 |
8 |
16408 |
卖出 |
| 09:44:24 |
6.03 |
7 |
16415 |
卖出 |
| 09:44:27 |
6.03 |
14 |
16429 |
卖出 |
| 09:44:30 |
6.03 |
4 |
16433 |
卖出 |
| 09:44:33 |
6.03 |
20 |
16453 |
卖出 |
| 09:44:36 |
6.04 |
65 |
16518 |
买入 |
| 09:44:39 |
6.03 |
4 |
16522 |
卖出 |
| 09:44:42 |
6.03 |
2 |
16524 |
卖出 |
| 09:44:48 |
6.03 |
85 |
16609 |
卖出 |
| 09:44:51 |
6.03 |
168 |
16777 |
买入 |
| 09:45:00 |
6.03 |
53 |
16830 |
卖出 |
| 09:45:03 |
6.03 |
11 |
16841 |
卖出 |
| 09:45:06 |
6.04 |
58 |
16899 |
买入 |
| 09:45:18 |
6.04 |
23 |
16922 |
买入 |
| 09:45:21 |
6.03 |
39 |
16961 |
卖出 |
| 09:45:27 |
6.04 |
10 |
16971 |
买入 |
| 09:45:30 |
6.03 |
80 |
17051 |
卖出 |
| 09:45:33 |
6.03 |
2 |
17053 |
卖出 |
| 09:45:51 |
6.03 |
7 |
17060 |
卖出 |
| 09:45:54 |
6.03 |
7 |
17067 |
卖出 |
| 09:45:57 |
6.03 |
2 |
17069 |
卖出 |
| 09:46:00 |
6.05 |
19 |
17088 |
买入 |
| 09:46:09 |
6.03 |
1 |
17089 |
卖出 |
| 09:46:39 |
6.05 |
1 |
17090 |
买入 |
| 09:46:42 |
6.04 |
60 |
17150 |
卖出 |
| 09:46:57 |
6.04 |
6 |
17156 |
卖出 |
| 09:47:00 |
6.04 |
5 |
17161 |
卖出 |
| 09:47:03 |
6.04 |
2 |
17163 |
卖出 |
| 09:47:09 |
6.04 |
303 |
17466 |
卖出 |
| 09:47:12 |
6.04 |
1 |
17467 |
卖出 |
| 09:47:15 |
6.05 |
13 |
17480 |
买入 |
| 09:47:18 |
6.05 |
10 |
17490 |
卖出 |
| 09:47:21 |
6.05 |
5 |
17495 |
买入 |
| 09:47:24 |
6.05 |
1 |
17496 |
买入 |
| 09:47:27 |
6.05 |
165 |
17661 |
买入 |
| 09:47:36 |
6.08 |
10 |
17671 |
买入 |
| 09:47:48 |
6.06 |
16 |
17687 |
卖出 |