宗申动力[001696]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.49 |
200 |
200 |
集合竞价 |
| 09:16:39 |
5.49 |
200 |
200 |
集合竞价 |
| 09:16:48 |
5.41 |
35 |
35 |
集合竞价 |
| 09:18:09 |
5.41 |
31 |
31 |
集合竞价 |
| 09:19:48 |
5.4 |
81 |
81 |
集合竞价 |
| 09:19:57 |
5.4 |
81 |
81 |
集合竞价 |
| 09:20:09 |
5.4 |
83 |
83 |
集合竞价 |
| 09:20:18 |
5.4 |
83 |
83 |
集合竞价 |
| 09:21:03 |
5.4 |
90 |
90 |
集合竞价 |
| 09:21:21 |
5.41 |
197 |
197 |
集合竞价 |
| 09:22:24 |
5.41 |
197 |
197 |
集合竞价 |
| 09:23:27 |
5.41 |
211 |
211 |
集合竞价 |
| 09:23:36 |
5.41 |
275 |
275 |
集合竞价 |
| 09:23:45 |
5.41 |
275 |
275 |
集合竞价 |
| 09:23:54 |
5.41 |
275 |
275 |
集合竞价 |
| 09:24:21 |
5.41 |
325 |
325 |
集合竞价 |
| 09:24:30 |
5.41 |
325 |
325 |
集合竞价 |
| 09:24:48 |
5.42 |
344 |
344 |
集合竞价 |
| 09:24:57 |
5.42 |
344 |
344 |
集合竞价 |
| 09:25:00 |
5.42 |
344 |
688 |
卖出 |
| 09:30:00 |
5.43 |
2 |
690 |
买入 |
| 09:30:03 |
5.43 |
139 |
829 |
买入 |
| 09:30:06 |
5.43 |
8 |
837 |
卖出 |
| 09:30:09 |
5.43 |
33 |
870 |
卖出 |
| 09:30:15 |
5.43 |
9 |
879 |
卖出 |
| 09:30:18 |
5.43 |
38 |
917 |
卖出 |
| 09:30:24 |
5.44 |
1 |
918 |
买入 |
| 09:30:33 |
5.43 |
24 |
942 |
卖出 |
| 09:30:36 |
5.44 |
18 |
960 |
买入 |
| 09:30:39 |
5.44 |
107 |
1067 |
买入 |
| 09:30:42 |
5.44 |
12 |
1079 |
卖出 |
| 09:30:45 |
5.44 |
7 |
1086 |
卖出 |
| 09:30:48 |
5.44 |
62 |
1148 |
卖出 |
| 09:30:51 |
5.44 |
199 |
1347 |
卖出 |
| 09:30:54 |
5.44 |
10 |
1357 |
买入 |
| 09:31:00 |
5.44 |
8 |
1365 |
买入 |
| 09:31:06 |
5.43 |
106 |
1471 |
卖出 |
| 09:31:09 |
5.43 |
128 |
1599 |
卖出 |
| 09:31:12 |
5.43 |
4 |
1603 |
卖出 |
| 09:31:15 |
5.43 |
26 |
1629 |
卖出 |
| 09:31:18 |
5.43 |
193 |
1822 |
买入 |
| 09:31:21 |
5.43 |
54 |
1876 |
买入 |
| 09:31:24 |
5.43 |
3 |
1879 |
买入 |
| 09:31:30 |
5.44 |
21 |
1900 |
买入 |
| 09:31:33 |
5.43 |
1 |
1901 |
卖出 |
| 09:31:36 |
5.43 |
23 |
1924 |
买入 |
| 09:31:39 |
5.44 |
50 |
1974 |
买入 |
| 09:31:42 |
5.45 |
89 |
2063 |
买入 |
| 09:31:45 |
5.44 |
46 |
2109 |
买入 |
| 09:31:54 |
5.44 |
1 |
2110 |
买入 |
| 09:32:03 |
5.44 |
12 |
2122 |
买入 |
| 09:32:06 |
5.44 |
2 |
2124 |
买入 |
| 09:32:09 |
5.44 |
10 |
2134 |
买入 |
| 09:32:12 |
5.44 |
159 |
2293 |
买入 |
| 09:32:15 |
5.44 |
12 |
2305 |
买入 |
| 09:32:18 |
5.44 |
50 |
2355 |
买入 |
| 09:32:21 |
5.43 |
1 |
2356 |
卖出 |
| 09:32:24 |
5.44 |
77 |
2433 |
买入 |
| 09:32:27 |
5.44 |
42 |
2475 |
买入 |
| 09:32:30 |
5.44 |
4 |
2479 |
卖出 |
| 09:32:33 |
5.44 |
29 |
2508 |
卖出 |
| 09:32:39 |
5.43 |
9 |
2517 |
卖出 |
| 09:32:42 |
5.45 |
34 |
2551 |
买入 |
| 09:32:45 |
5.45 |
3 |
2554 |
买入 |
| 09:32:51 |
5.44 |
1 |
2555 |
卖出 |
| 09:32:54 |
5.45 |
1 |
2556 |
买入 |
| 09:33:00 |
5.45 |
44 |
2600 |
买入 |
| 09:33:03 |
5.44 |
70 |
2670 |
卖出 |
| 09:33:06 |
5.45 |
18 |
2688 |
买入 |
| 09:33:09 |
5.45 |
1 |
2689 |
买入 |
| 09:33:15 |
5.45 |
261 |
2950 |
买入 |
| 09:33:18 |
5.45 |
25 |
2975 |
买入 |
| 09:33:21 |
5.45 |
9 |
2984 |
买入 |
| 09:33:24 |
5.45 |
100 |
3084 |
买入 |
| 09:33:27 |
5.45 |
25 |
3109 |
买入 |
| 09:33:30 |
5.45 |
66 |
3175 |
买入 |
| 09:33:33 |
5.45 |
9 |
3184 |
买入 |
| 09:33:42 |
5.46 |
5 |
3189 |
买入 |
| 09:34:00 |
5.46 |
14 |
3203 |
买入 |
| 09:34:03 |
5.45 |
4 |
3207 |
卖出 |
| 09:34:06 |
5.45 |
295 |
3502 |
卖出 |
| 09:34:24 |
5.46 |
10 |
3512 |
买入 |
| 09:34:27 |
5.46 |
125 |
3637 |
买入 |
| 09:34:30 |
5.46 |
25 |
3662 |
买入 |
| 09:34:33 |
5.46 |
14 |
3676 |
买入 |
| 09:34:36 |
5.45 |
51 |
3727 |
卖出 |
| 09:34:39 |
5.45 |
62 |
3789 |
卖出 |
| 09:34:42 |
5.45 |
8 |
3797 |
买入 |
| 09:34:54 |
5.45 |
10 |
3807 |
买入 |
| 09:34:57 |
5.45 |
81 |
3888 |
卖出 |
| 09:35:00 |
5.45 |
2 |
3890 |
买入 |
| 09:35:06 |
5.45 |
24 |
3914 |
买入 |
| 09:35:15 |
5.45 |
50 |
3964 |
买入 |
| 09:35:24 |
5.45 |
141 |
4105 |
买入 |
| 09:35:27 |
5.45 |
2 |
4107 |
买入 |
| 09:35:30 |
5.44 |
1 |
4108 |
卖出 |
| 09:35:33 |
5.45 |
19 |
4127 |
买入 |
| 09:35:42 |
5.44 |
1 |
4128 |
卖出 |
| 09:35:48 |
5.45 |
49 |
4177 |
买入 |
| 09:35:51 |
5.45 |
11 |
4188 |
买入 |
| 09:35:54 |
5.45 |
1 |
4189 |
买入 |
| 09:36:03 |
5.44 |
209 |
4398 |
卖出 |
| 09:36:06 |
5.44 |
5 |
4403 |
卖出 |
| 09:36:09 |
5.44 |
40 |
4443 |
卖出 |
| 09:36:15 |
5.43 |
201 |
4644 |
卖出 |
| 09:36:18 |
5.44 |
4 |
4648 |
买入 |
| 09:36:21 |
5.45 |
4 |
4652 |
买入 |
| 09:36:24 |
5.44 |
1 |
4653 |
卖出 |
| 09:36:27 |
5.44 |
18 |
4671 |
卖出 |
| 09:36:30 |
5.45 |
21 |
4692 |
买入 |
| 09:36:33 |
5.45 |
227 |
4919 |
买入 |
| 09:36:36 |
5.46 |
2 |
4921 |
买入 |
| 09:36:42 |
5.46 |
145 |
5066 |
买入 |
| 09:36:45 |
5.46 |
54 |
5120 |
买入 |
| 09:36:48 |
5.46 |
30 |
5150 |
买入 |
| 09:36:51 |
5.46 |
2 |
5152 |
买入 |
| 09:37:00 |
5.46 |
10 |
5162 |
买入 |
| 09:37:03 |
5.46 |
1 |
5163 |
买入 |
| 09:37:09 |
5.46 |
112 |
5275 |
买入 |
| 09:37:12 |
5.47 |
65 |
5340 |
买入 |
| 09:37:15 |
5.47 |
33 |
5373 |
买入 |
| 09:37:24 |
5.47 |
102 |
5475 |
买入 |
| 09:37:27 |
5.48 |
12 |
5487 |
买入 |
| 09:37:33 |
5.48 |
195 |
5682 |
买入 |
| 09:37:39 |
5.48 |
1 |
5683 |
卖出 |
| 09:37:42 |
5.48 |
106 |
5789 |
卖出 |
| 09:37:45 |
5.48 |
41 |
5830 |
买入 |
| 09:37:48 |
5.48 |
87 |
5917 |
买入 |
| 09:37:51 |
5.48 |
12 |
5929 |
买入 |
| 09:37:57 |
5.48 |
60 |
5989 |
卖出 |
| 09:38:00 |
5.48 |
15 |
6004 |
卖出 |
| 09:38:03 |
5.48 |
67 |
6071 |
卖出 |
| 09:38:06 |
5.48 |
14 |
6085 |
买入 |
| 09:38:09 |
5.49 |
15 |
6100 |
买入 |
| 09:38:12 |
5.49 |
2 |
6102 |
买入 |
| 09:38:24 |
5.48 |
52 |
6154 |
卖出 |
| 09:38:27 |
5.49 |
110 |
6264 |
买入 |
| 09:38:33 |
5.49 |
1 |
6265 |
买入 |
| 09:38:36 |
5.49 |
328 |
6593 |
买入 |
| 09:38:39 |
5.49 |
63 |
6656 |
买入 |
| 09:38:42 |
5.49 |
199 |
6855 |
买入 |
| 09:38:45 |
5.5 |
12 |
6867 |
买入 |
| 09:38:48 |
5.49 |
37 |
6904 |
卖出 |
| 09:38:51 |
5.49 |
21 |
6925 |
买入 |
| 09:38:54 |
5.49 |
1 |
6926 |
买入 |
| 09:38:57 |
5.49 |
6 |
6932 |
买入 |
| 09:39:03 |
5.49 |
20 |
6952 |
买入 |
| 09:39:09 |
5.49 |
9 |
6961 |
买入 |
| 09:39:15 |
5.49 |
1 |
6962 |
买入 |
| 09:39:18 |
5.49 |
124 |
7086 |
买入 |
| 09:39:21 |
5.49 |
14 |
7100 |
买入 |
| 09:39:24 |
5.49 |
41 |
7141 |
买入 |
| 09:39:27 |
5.49 |
101 |
7242 |
买入 |
| 09:39:30 |
5.48 |
43 |
7285 |
卖出 |
| 09:39:33 |
5.49 |
1 |
7286 |
买入 |
| 09:39:36 |
5.48 |
137 |
7423 |
卖出 |
| 09:39:39 |
5.48 |
39 |
7462 |
卖出 |
| 09:39:42 |
5.48 |
15 |
7477 |
卖出 |
| 09:39:48 |
5.5 |
660 |
8137 |
买入 |
| 09:39:51 |
5.5 |
29 |
8166 |
买入 |
| 09:39:57 |
5.49 |
102 |
8268 |
卖出 |
| 09:40:06 |
5.48 |
18 |
8286 |
卖出 |
| 09:40:12 |
5.49 |
8 |
8294 |
买入 |
| 09:40:24 |
5.49 |
144 |
8438 |
卖出 |
| 09:40:27 |
5.49 |
68 |
8506 |
买入 |
| 09:40:30 |
5.49 |
3 |
8509 |
买入 |
| 09:40:42 |
5.48 |
10 |
8519 |
卖出 |
| 09:40:54 |
5.48 |
10 |
8529 |
卖出 |
| 09:40:57 |
5.49 |
1 |
8530 |
买入 |
| 09:41:00 |
5.48 |
40 |
8570 |
卖出 |
| 09:41:06 |
5.48 |
13 |
8583 |
卖出 |
| 09:41:09 |
5.48 |
47 |
8630 |
卖出 |
| 09:41:12 |
5.48 |
88 |
8718 |
买入 |
| 09:41:15 |
5.48 |
62 |
8780 |
买入 |
| 09:41:18 |
5.48 |
6 |
8786 |
买入 |
| 09:41:21 |
5.48 |
20 |
8806 |
买入 |
| 09:41:24 |
5.48 |
20 |
8826 |
买入 |
| 09:41:27 |
5.48 |
4 |
8830 |
买入 |
| 09:41:30 |
5.48 |
600 |
9430 |
买入 |
| 09:41:33 |
5.48 |
46 |
9476 |
买入 |
| 09:41:42 |
5.47 |
100 |
9576 |
卖出 |
| 09:41:48 |
5.48 |
39 |
9615 |
买入 |
| 09:41:54 |
5.48 |
206 |
9821 |
买入 |
| 09:42:00 |
5.48 |
28 |
9849 |
卖出 |
| 09:42:09 |
5.48 |
2 |
9851 |
卖出 |
| 09:42:12 |
5.48 |
5 |
9856 |
卖出 |
| 09:42:15 |
5.48 |
46 |
9902 |
卖出 |
| 09:42:21 |
5.48 |
73 |
9975 |
卖出 |
| 09:42:24 |
5.48 |
48 |
10023 |
卖出 |
| 09:42:42 |
5.48 |
50 |
10073 |
买入 |
| 09:42:51 |
5.47 |
28 |
10101 |
卖出 |
| 09:42:54 |
5.48 |
1 |
10102 |
买入 |
| 09:43:06 |
5.47 |
2 |
10104 |
卖出 |
| 09:43:12 |
5.48 |
106 |
10210 |
买入 |
| 09:43:24 |
5.48 |
7 |
10217 |
卖出 |
| 09:43:27 |
5.48 |
51 |
10268 |
卖出 |
| 09:43:30 |
5.48 |
84 |
10352 |
卖出 |
| 09:43:33 |
5.48 |
16 |
10368 |
买入 |
| 09:43:36 |
5.49 |
2 |
10370 |
买入 |
| 09:43:42 |
5.48 |
10 |
10380 |
卖出 |
| 09:43:45 |
5.48 |
1 |
10381 |
卖出 |
| 09:44:06 |
5.48 |
20 |
10401 |
卖出 |
| 09:44:18 |
5.49 |
8 |
10409 |
买入 |
| 09:44:24 |
5.49 |
7 |
10416 |
买入 |
| 09:44:27 |
5.49 |
9 |
10425 |
买入 |
| 09:44:30 |
5.49 |
3 |
10428 |
买入 |
| 09:44:33 |
5.49 |
164 |
10592 |
买入 |
| 09:44:36 |
5.49 |
50 |
10642 |
卖出 |
| 09:44:39 |
5.49 |
15 |
10657 |
卖出 |
| 09:44:42 |
5.5 |
5 |
10662 |
买入 |
| 09:45:12 |
5.48 |
14 |
10676 |
卖出 |
| 09:45:15 |
5.48 |
32 |
10708 |
卖出 |
| 09:45:18 |
5.48 |
6 |
10714 |
卖出 |
| 09:45:21 |
5.48 |
11 |
10725 |
卖出 |
| 09:45:24 |
5.49 |
41 |
10766 |
买入 |
| 09:45:27 |
5.48 |
63 |
10829 |
卖出 |
| 09:45:30 |
5.48 |
4 |
10833 |
卖出 |
| 09:45:33 |
5.48 |
1 |
10834 |
卖出 |
| 09:45:36 |
5.48 |
19 |
10853 |
卖出 |
| 09:45:39 |
5.49 |
36 |
10889 |
买入 |
| 09:45:51 |
5.49 |
23 |
10912 |
买入 |
| 09:45:54 |
5.49 |
21 |
10933 |
买入 |
| 09:45:57 |
5.49 |
10 |
10943 |
买入 |
| 09:46:00 |
5.49 |
1 |
10944 |
买入 |
| 09:46:06 |
5.49 |
70 |
11014 |
买入 |
| 09:46:09 |
5.49 |
15 |
11029 |
卖出 |
| 09:46:45 |
5.49 |
40 |
11069 |
卖出 |
| 09:47:12 |
5.5 |
3 |
11072 |
买入 |
| 09:47:15 |
5.5 |
200 |
11272 |
买入 |
| 09:47:18 |
5.5 |
89 |
11361 |
买入 |
| 09:47:21 |
5.5 |
31 |
11392 |
买入 |
| 09:47:27 |
5.5 |
3 |
11395 |
买入 |
| 09:47:33 |
5.5 |
100 |
11495 |
买入 |
| 09:47:48 |
5.5 |
6 |
11501 |
买入 |
| 09:47:51 |
5.49 |
11 |
11512 |
卖出 |
| 09:48:00 |
5.49 |
37 |
11549 |
卖出 |
| 09:48:09 |
5.5 |
16 |
11565 |
买入 |
| 09:48:15 |
5.5 |
12 |
11577 |
买入 |
| 09:48:27 |
5.49 |
93 |
11670 |
卖出 |
| 09:49:03 |
5.48 |
163 |
11833 |
卖出 |
| 09:49:12 |
5.48 |
1 |
11834 |
卖出 |
| 09:49:15 |
5.49 |
56 |
11890 |
买入 |
| 09:49:24 |
5.49 |
10 |
11900 |
买入 |
| 09:49:36 |
5.49 |
20 |
11920 |
买入 |
| 09:49:54 |
5.49 |
127 |
12047 |
买入 |
| 09:49:57 |
5.49 |
155 |
12202 |
买入 |
| 09:50:00 |
5.49 |
24 |
12226 |
卖出 |
| 09:50:03 |
5.49 |
145 |
12371 |
卖出 |
| 09:50:06 |
5.49 |
4 |
12375 |
买入 |
| 09:50:09 |
5.49 |
41 |
12416 |
卖出 |
| 09:50:24 |
5.49 |
6 |
12422 |
买入 |
| 09:50:33 |
5.49 |
7 |
12429 |
买入 |
| 09:50:36 |
5.49 |
16 |
12445 |
买入 |
| 09:50:39 |
5.49 |
11 |
12456 |
买入 |
| 09:50:42 |
5.49 |
3 |
12459 |
买入 |
| 09:50:45 |
5.49 |
38 |
12497 |
买入 |
| 09:50:48 |
5.49 |
85 |
12582 |
买入 |
| 09:50:51 |
5.5 |
258 |
12840 |
买入 |
| 09:51:00 |
5.5 |
89 |
12929 |
买入 |
| 09:51:06 |
5.51 |
304 |
13233 |
买入 |
| 09:51:09 |
5.51 |
7 |
13240 |
买入 |
| 09:51:12 |
5.51 |
63 |
13303 |
买入 |
| 09:51:15 |
5.51 |
4 |
13307 |
买入 |
| 09:51:18 |
5.5 |
23 |
13330 |
卖出 |
| 09:51:21 |
5.5 |
72 |
13402 |
卖出 |
| 09:51:24 |
5.5 |
50 |
13452 |
买入 |
| 09:51:30 |
5.5 |
3 |
13455 |
卖出 |
| 09:51:45 |
5.5 |
51 |
13506 |
卖出 |
| 09:51:51 |
5.5 |
50 |
13556 |
卖出 |
| 09:51:54 |
5.51 |
10 |
13566 |
买入 |
| 09:52:00 |
5.51 |
6 |
13572 |
买入 |
| 09:52:06 |
5.51 |
299 |
13871 |
买入 |
| 09:52:09 |
5.52 |
139 |
14010 |
买入 |
| 09:52:12 |
5.51 |
19 |
14029 |
卖出 |
| 09:52:15 |
5.51 |
19 |
14048 |
卖出 |
| 09:52:18 |
5.52 |
6 |
14054 |
买入 |
| 09:52:21 |
5.52 |
1 |
14055 |
买入 |
| 09:52:33 |
5.52 |
9 |
14064 |
买入 |
| 09:52:39 |
5.52 |
9 |
14073 |
买入 |
| 09:52:45 |
5.52 |
6 |
14079 |
买入 |
| 09:52:48 |
5.51 |
1 |
14080 |
卖出 |
| 09:52:54 |
5.52 |
181 |
14261 |
买入 |
| 09:53:03 |
5.52 |
15 |
14276 |
买入 |
| 09:53:06 |
5.52 |
53 |
14329 |
买入 |
| 09:53:09 |
5.52 |
3 |
14332 |
买入 |
| 09:53:18 |
5.52 |
59 |
14391 |
买入 |
| 09:53:36 |
5.51 |
238 |
14629 |
卖出 |
| 09:53:39 |
5.52 |
89 |
14718 |
买入 |
| 09:53:48 |
5.52 |
18 |
14736 |
买入 |
| 09:53:51 |
5.52 |
201 |
14937 |
买入 |
| 09:53:54 |
5.52 |
23 |
14960 |
买入 |
| 09:53:57 |
5.52 |
1 |
14961 |
买入 |
| 09:54:00 |
5.51 |
1 |
14962 |
卖出 |
| 09:54:06 |
5.51 |
2 |
14964 |
卖出 |
| 09:54:12 |
5.51 |
2 |
14966 |
卖出 |
| 09:54:18 |
5.52 |
80 |
15046 |
买入 |
| 09:54:21 |
5.52 |
69 |
15115 |
卖出 |
| 09:54:24 |
5.52 |
28 |
15143 |
买入 |
| 09:54:27 |
5.52 |
34 |
15177 |
卖出 |
| 09:54:30 |
5.52 |
1 |
15178 |
卖出 |