宗申动力[001696]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.23 |
9 |
9 |
集合竞价 |
| 09:16:39 |
6.23 |
19 |
19 |
集合竞价 |
| 09:17:33 |
6.22 |
63 |
63 |
集合竞价 |
| 09:17:51 |
6.16 |
158 |
158 |
集合竞价 |
| 09:18:00 |
6.15 |
263 |
263 |
集合竞价 |
| 09:18:09 |
6.15 |
263 |
263 |
集合竞价 |
| 09:18:18 |
6.15 |
282 |
282 |
集合竞价 |
| 09:18:27 |
6.16 |
282 |
282 |
集合竞价 |
| 09:18:36 |
6.15 |
372 |
372 |
集合竞价 |
| 09:18:45 |
6.16 |
372 |
372 |
集合竞价 |
| 09:18:54 |
6.15 |
562 |
562 |
集合竞价 |
| 09:19:12 |
6.15 |
631 |
631 |
集合竞价 |
| 09:19:21 |
6.15 |
631 |
631 |
集合竞价 |
| 09:19:30 |
6.15 |
526 |
526 |
集合竞价 |
| 09:19:39 |
6.16 |
336 |
336 |
集合竞价 |
| 09:19:48 |
6.16 |
219 |
219 |
集合竞价 |
| 09:19:57 |
6.22 |
63 |
63 |
集合竞价 |
| 09:20:09 |
6.22 |
80 |
80 |
集合竞价 |
| 09:21:03 |
6.23 |
112 |
112 |
集合竞价 |
| 09:21:12 |
6.23 |
112 |
112 |
集合竞价 |
| 09:21:21 |
6.23 |
122 |
122 |
集合竞价 |
| 09:21:30 |
6.23 |
142 |
142 |
集合竞价 |
| 09:22:15 |
6.23 |
193 |
193 |
集合竞价 |
| 09:22:42 |
6.23 |
193 |
193 |
集合竞价 |
| 09:22:51 |
6.23 |
201 |
201 |
集合竞价 |
| 09:23:09 |
6.23 |
201 |
201 |
集合竞价 |
| 09:23:18 |
6.23 |
204 |
204 |
集合竞价 |
| 09:23:36 |
6.23 |
204 |
204 |
集合竞价 |
| 09:23:45 |
6.23 |
254 |
254 |
集合竞价 |
| 09:23:54 |
6.23 |
254 |
254 |
集合竞价 |
| 09:24:12 |
6.23 |
479 |
479 |
集合竞价 |
| 09:24:21 |
6.23 |
479 |
479 |
集合竞价 |
| 09:24:30 |
6.23 |
544 |
544 |
集合竞价 |
| 09:24:39 |
6.23 |
544 |
544 |
集合竞价 |
| 09:24:48 |
6.23 |
544 |
544 |
集合竞价 |
| 09:24:57 |
6.29 |
787 |
787 |
集合竞价 |
| 09:25:00 |
6.3 |
1070 |
1857 |
买入 |
| 09:30:00 |
6.3 |
183 |
2040 |
买入 |
| 09:30:03 |
6.28 |
420 |
2460 |
卖出 |
| 09:30:06 |
6.28 |
63 |
2523 |
买入 |
| 09:30:09 |
6.25 |
50 |
2573 |
卖出 |
| 09:30:12 |
6.27 |
11 |
2584 |
买入 |
| 09:30:15 |
6.25 |
54 |
2638 |
卖出 |
| 09:30:18 |
6.24 |
146 |
2784 |
卖出 |
| 09:30:21 |
6.25 |
15 |
2799 |
买入 |
| 09:30:24 |
6.26 |
21 |
2820 |
买入 |
| 09:30:27 |
6.27 |
20 |
2840 |
买入 |
| 09:30:30 |
6.27 |
26 |
2866 |
买入 |
| 09:30:33 |
6.27 |
33 |
2899 |
买入 |
| 09:30:36 |
6.26 |
62 |
2961 |
卖出 |
| 09:30:39 |
6.27 |
92 |
3053 |
买入 |
| 09:30:42 |
6.26 |
6 |
3059 |
卖出 |
| 09:30:45 |
6.26 |
1 |
3060 |
卖出 |
| 09:30:48 |
6.26 |
24 |
3084 |
卖出 |
| 09:30:54 |
6.26 |
36 |
3120 |
卖出 |
| 09:30:57 |
6.26 |
11 |
3131 |
卖出 |
| 09:31:00 |
6.27 |
205 |
3336 |
买入 |
| 09:31:03 |
6.26 |
82 |
3418 |
卖出 |
| 09:31:06 |
6.27 |
45 |
3463 |
卖出 |
| 09:31:09 |
6.29 |
249 |
3712 |
买入 |
| 09:31:12 |
6.29 |
64 |
3776 |
买入 |
| 09:31:15 |
6.29 |
177 |
3953 |
买入 |
| 09:31:18 |
6.29 |
163 |
4116 |
买入 |
| 09:31:21 |
6.29 |
47 |
4163 |
卖出 |
| 09:31:24 |
6.29 |
50 |
4213 |
卖出 |
| 09:31:27 |
6.3 |
5 |
4218 |
买入 |
| 09:31:30 |
6.3 |
47 |
4265 |
买入 |
| 09:31:33 |
6.29 |
38 |
4303 |
卖出 |
| 09:31:36 |
6.3 |
20 |
4323 |
买入 |
| 09:31:42 |
6.3 |
124 |
4447 |
买入 |
| 09:31:45 |
6.3 |
63 |
4510 |
买入 |
| 09:31:51 |
6.29 |
98 |
4608 |
卖出 |
| 09:31:57 |
6.3 |
153 |
4761 |
买入 |
| 09:32:00 |
6.3 |
7 |
4768 |
买入 |
| 09:32:03 |
6.3 |
50 |
4818 |
买入 |
| 09:32:06 |
6.3 |
5 |
4823 |
买入 |
| 09:32:09 |
6.29 |
84 |
4907 |
卖出 |
| 09:32:12 |
6.29 |
12 |
4919 |
买入 |
| 09:32:15 |
6.29 |
1 |
4920 |
买入 |
| 09:32:18 |
6.29 |
26 |
4946 |
买入 |
| 09:32:21 |
6.29 |
50 |
4996 |
买入 |
| 09:32:24 |
6.29 |
158 |
5154 |
买入 |
| 09:32:27 |
6.28 |
7 |
5161 |
卖出 |
| 09:32:30 |
6.29 |
178 |
5339 |
买入 |
| 09:32:36 |
6.28 |
65 |
5404 |
卖出 |
| 09:32:42 |
6.28 |
5 |
5409 |
卖出 |
| 09:32:45 |
6.28 |
24 |
5433 |
卖出 |
| 09:32:48 |
6.28 |
34 |
5467 |
买入 |
| 09:32:51 |
6.28 |
8 |
5475 |
买入 |
| 09:32:54 |
6.28 |
109 |
5584 |
买入 |
| 09:32:57 |
6.27 |
259 |
5843 |
卖出 |
| 09:33:00 |
6.27 |
90 |
5933 |
买入 |
| 09:33:03 |
6.27 |
13 |
5946 |
卖出 |
| 09:33:06 |
6.27 |
1 |
5947 |
买入 |
| 09:33:12 |
6.26 |
145 |
6092 |
卖出 |
| 09:33:21 |
6.27 |
4 |
6096 |
买入 |
| 09:33:30 |
6.27 |
135 |
6231 |
买入 |
| 09:33:33 |
6.27 |
7 |
6238 |
卖出 |
| 09:33:36 |
6.27 |
1 |
6239 |
买入 |
| 09:33:39 |
6.27 |
10 |
6249 |
买入 |
| 09:33:48 |
6.28 |
120 |
6369 |
买入 |
| 09:34:03 |
6.27 |
104 |
6473 |
卖出 |
| 09:34:06 |
6.27 |
3 |
6476 |
卖出 |
| 09:34:09 |
6.27 |
1 |
6477 |
买入 |
| 09:34:12 |
6.27 |
51 |
6528 |
买入 |
| 09:34:15 |
6.27 |
61 |
6589 |
卖出 |
| 09:34:18 |
6.27 |
282 |
6871 |
买入 |
| 09:34:21 |
6.27 |
10 |
6881 |
卖出 |
| 09:34:30 |
6.27 |
10 |
6891 |
卖出 |
| 09:34:39 |
6.27 |
97 |
6988 |
卖出 |
| 09:34:42 |
6.27 |
190 |
7178 |
买入 |
| 09:34:45 |
6.27 |
14 |
7192 |
卖出 |
| 09:34:54 |
6.27 |
8 |
7200 |
卖出 |
| 09:34:57 |
6.27 |
9 |
7209 |
买入 |
| 09:35:00 |
6.26 |
5 |
7214 |
卖出 |
| 09:35:03 |
6.26 |
1 |
7215 |
卖出 |
| 09:35:09 |
6.26 |
1 |
7216 |
卖出 |
| 09:35:15 |
6.26 |
12 |
7228 |
卖出 |
| 09:35:21 |
6.26 |
20 |
7248 |
卖出 |
| 09:35:24 |
6.26 |
317 |
7565 |
卖出 |
| 09:35:27 |
6.25 |
12 |
7577 |
卖出 |
| 09:35:30 |
6.26 |
47 |
7624 |
买入 |
| 09:35:33 |
6.25 |
20 |
7644 |
卖出 |
| 09:35:39 |
6.25 |
113 |
7757 |
卖出 |
| 09:35:42 |
6.26 |
41 |
7798 |
买入 |
| 09:35:45 |
6.26 |
3 |
7801 |
买入 |
| 09:35:48 |
6.25 |
1 |
7802 |
卖出 |
| 09:35:51 |
6.25 |
1 |
7803 |
卖出 |
| 09:35:54 |
6.26 |
58 |
7861 |
买入 |
| 09:35:57 |
6.26 |
41 |
7902 |
买入 |
| 09:36:00 |
6.26 |
8 |
7910 |
买入 |
| 09:36:12 |
6.25 |
3 |
7913 |
卖出 |
| 09:36:21 |
6.26 |
1 |
7914 |
买入 |
| 09:36:24 |
6.25 |
50 |
7964 |
卖出 |
| 09:36:30 |
6.25 |
57 |
8021 |
卖出 |
| 09:36:33 |
6.26 |
31 |
8052 |
买入 |
| 09:36:36 |
6.25 |
7 |
8059 |
卖出 |
| 09:36:42 |
6.25 |
49 |
8108 |
卖出 |
| 09:36:57 |
6.25 |
1 |
8109 |
卖出 |
| 09:37:00 |
6.25 |
63 |
8172 |
卖出 |
| 09:37:03 |
6.25 |
13 |
8185 |
卖出 |
| 09:37:06 |
6.25 |
2 |
8187 |
卖出 |
| 09:37:12 |
6.26 |
3 |
8190 |
买入 |
| 09:37:18 |
6.25 |
133 |
8323 |
卖出 |
| 09:37:21 |
6.25 |
14 |
8337 |
买入 |
| 09:37:24 |
6.25 |
32 |
8369 |
卖出 |
| 09:37:30 |
6.25 |
3 |
8372 |
卖出 |
| 09:37:33 |
6.25 |
37 |
8409 |
卖出 |
| 09:37:36 |
6.25 |
10 |
8419 |
卖出 |
| 09:37:42 |
6.24 |
322 |
8741 |
卖出 |
| 09:37:45 |
6.25 |
3 |
8744 |
买入 |
| 09:37:48 |
6.26 |
14 |
8758 |
买入 |
| 09:37:57 |
6.25 |
13 |
8771 |
卖出 |
| 09:38:00 |
6.26 |
22 |
8793 |
买入 |
| 09:38:03 |
6.26 |
215 |
9008 |
买入 |
| 09:38:06 |
6.26 |
64 |
9072 |
卖出 |
| 09:38:15 |
6.26 |
11 |
9083 |
卖出 |
| 09:38:21 |
6.26 |
20 |
9103 |
卖出 |
| 09:38:24 |
6.27 |
51 |
9154 |
买入 |
| 09:38:39 |
6.26 |
2 |
9156 |
卖出 |
| 09:38:48 |
6.26 |
37 |
9193 |
卖出 |
| 09:38:51 |
6.26 |
7 |
9200 |
卖出 |
| 09:38:54 |
6.26 |
3 |
9203 |
卖出 |
| 09:38:57 |
6.26 |
65 |
9268 |
卖出 |
| 09:39:00 |
6.26 |
99 |
9367 |
买入 |
| 09:39:03 |
6.25 |
65 |
9432 |
卖出 |
| 09:39:06 |
6.25 |
60 |
9492 |
卖出 |
| 09:39:09 |
6.25 |
30 |
9522 |
卖出 |
| 09:39:12 |
6.24 |
15 |
9537 |
卖出 |
| 09:39:15 |
6.25 |
103 |
9640 |
买入 |
| 09:39:18 |
6.25 |
69 |
9709 |
买入 |
| 09:39:21 |
6.25 |
50 |
9759 |
买入 |
| 09:39:24 |
6.25 |
1 |
9760 |
买入 |
| 09:39:27 |
6.25 |
9 |
9769 |
买入 |
| 09:39:30 |
6.25 |
4 |
9773 |
买入 |
| 09:39:33 |
6.24 |
6 |
9779 |
卖出 |
| 09:39:42 |
6.25 |
40 |
9819 |
买入 |
| 09:39:48 |
6.24 |
11 |
9830 |
卖出 |
| 09:39:51 |
6.24 |
7 |
9837 |
卖出 |
| 09:39:54 |
6.24 |
1 |
9838 |
卖出 |
| 09:39:57 |
6.24 |
3 |
9841 |
卖出 |
| 09:40:00 |
6.24 |
35 |
9876 |
卖出 |
| 09:40:03 |
6.25 |
192 |
10068 |
买入 |
| 09:40:06 |
6.23 |
5 |
10073 |
卖出 |
| 09:40:09 |
6.23 |
14 |
10087 |
卖出 |
| 09:40:12 |
6.24 |
2 |
10089 |
买入 |
| 09:40:15 |
6.24 |
21 |
10110 |
买入 |
| 09:40:18 |
6.24 |
6 |
10116 |
买入 |
| 09:40:21 |
6.24 |
14 |
10130 |
卖出 |
| 09:40:27 |
6.24 |
2 |
10132 |
卖出 |
| 09:40:33 |
6.24 |
81 |
10213 |
卖出 |
| 09:40:36 |
6.24 |
18 |
10231 |
买入 |
| 09:40:42 |
6.23 |
77 |
10308 |
卖出 |
| 09:40:48 |
6.23 |
21 |
10329 |
卖出 |
| 09:40:51 |
6.25 |
1 |
10330 |
买入 |
| 09:41:00 |
6.24 |
1 |
10331 |
买入 |
| 09:41:03 |
6.24 |
6 |
10337 |
买入 |
| 09:41:06 |
6.23 |
777 |
11114 |
卖出 |
| 09:41:09 |
6.23 |
4 |
11118 |
卖出 |
| 09:41:15 |
6.23 |
108 |
11226 |
卖出 |
| 09:41:21 |
6.24 |
102 |
11328 |
买入 |
| 09:41:27 |
6.24 |
20 |
11348 |
买入 |
| 09:41:30 |
6.23 |
40 |
11388 |
卖出 |
| 09:41:33 |
6.23 |
13 |
11401 |
卖出 |
| 09:41:36 |
6.23 |
13 |
11414 |
卖出 |
| 09:41:39 |
6.23 |
28 |
11442 |
买入 |
| 09:41:48 |
6.23 |
10 |
11452 |
卖出 |
| 09:41:51 |
6.23 |
87 |
11539 |
卖出 |
| 09:41:54 |
6.23 |
1 |
11540 |
买入 |
| 09:42:00 |
6.23 |
20 |
11560 |
买入 |
| 09:42:12 |
6.22 |
3 |
11563 |
卖出 |
| 09:42:15 |
6.22 |
87 |
11650 |
卖出 |
| 09:42:18 |
6.22 |
2 |
11652 |
卖出 |
| 09:42:21 |
6.22 |
18 |
11670 |
卖出 |
| 09:42:24 |
6.22 |
92 |
11762 |
买入 |
| 09:42:27 |
6.22 |
30 |
11792 |
买入 |
| 09:42:30 |
6.22 |
12 |
11804 |
买入 |
| 09:42:33 |
6.21 |
12 |
11816 |
卖出 |
| 09:42:39 |
6.21 |
59 |
11875 |
卖出 |
| 09:42:42 |
6.21 |
17 |
11892 |
卖出 |
| 09:42:45 |
6.22 |
10 |
11902 |
卖出 |
| 09:42:48 |
6.21 |
48 |
11950 |
卖出 |
| 09:42:51 |
6.21 |
25 |
11975 |
卖出 |
| 09:42:54 |
6.21 |
101 |
12076 |
卖出 |
| 09:43:03 |
6.21 |
3 |
12079 |
卖出 |
| 09:43:06 |
6.22 |
17 |
12096 |
买入 |
| 09:43:12 |
6.22 |
3 |
12099 |
买入 |
| 09:43:15 |
6.22 |
1 |
12100 |
买入 |
| 09:43:18 |
6.22 |
45 |
12145 |
买入 |
| 09:43:21 |
6.22 |
13 |
12158 |
买入 |
| 09:43:24 |
6.22 |
13 |
12171 |
买入 |
| 09:43:27 |
6.22 |
1 |
12172 |
买入 |
| 09:43:30 |
6.23 |
35 |
12207 |
买入 |
| 09:43:36 |
6.22 |
2 |
12209 |
卖出 |
| 09:43:48 |
6.21 |
30 |
12239 |
卖出 |
| 09:43:54 |
6.21 |
23 |
12262 |
卖出 |
| 09:43:57 |
6.22 |
1 |
12263 |
买入 |
| 09:44:00 |
6.21 |
167 |
12430 |
卖出 |
| 09:44:03 |
6.2 |
60 |
12490 |
卖出 |
| 09:44:06 |
6.21 |
43 |
12533 |
买入 |
| 09:44:09 |
6.2 |
70 |
12603 |
卖出 |
| 09:44:12 |
6.21 |
17 |
12620 |
买入 |
| 09:44:15 |
6.21 |
1 |
12621 |
买入 |
| 09:44:18 |
6.21 |
153 |
12774 |
买入 |
| 09:44:21 |
6.21 |
252 |
13026 |
买入 |
| 09:44:36 |
6.22 |
1 |
13027 |
买入 |
| 09:44:39 |
6.21 |
6 |
13033 |
卖出 |
| 09:44:45 |
6.22 |
2 |
13035 |
买入 |
| 09:44:54 |
6.22 |
10 |
13045 |
买入 |
| 09:45:00 |
6.21 |
1 |
13046 |
卖出 |
| 09:45:09 |
6.21 |
1 |
13047 |
卖出 |
| 09:45:15 |
6.21 |
9 |
13056 |
卖出 |
| 09:45:21 |
6.21 |
20 |
13076 |
卖出 |
| 09:45:24 |
6.21 |
40 |
13116 |
卖出 |
| 09:45:27 |
6.21 |
11 |
13127 |
卖出 |
| 09:45:33 |
6.22 |
2 |
13129 |
买入 |
| 09:45:51 |
6.22 |
30 |
13159 |
买入 |
| 09:45:54 |
6.21 |
50 |
13209 |
卖出 |
| 09:45:57 |
6.21 |
23 |
13232 |
卖出 |
| 09:46:00 |
6.21 |
115 |
13347 |
卖出 |
| 09:46:03 |
6.21 |
16 |
13363 |
卖出 |
| 09:46:06 |
6.21 |
17 |
13380 |
卖出 |
| 09:46:09 |
6.2 |
731 |
14111 |
卖出 |
| 09:46:12 |
6.2 |
7 |
14118 |
卖出 |
| 09:46:15 |
6.2 |
4 |
14122 |
卖出 |
| 09:46:18 |
6.21 |
1 |
14123 |
买入 |
| 09:46:21 |
6.2 |
547 |
14670 |
卖出 |
| 09:46:24 |
6.2 |
36 |
14706 |
买入 |
| 09:46:27 |
6.2 |
1 |
14707 |
买入 |
| 09:46:30 |
6.19 |
50 |
14757 |
卖出 |
| 09:46:33 |
6.19 |
25 |
14782 |
卖出 |
| 09:46:39 |
6.19 |
4 |
14786 |
卖出 |
| 09:46:42 |
6.19 |
2 |
14788 |
卖出 |
| 09:46:45 |
6.19 |
94 |
14882 |
卖出 |
| 09:46:51 |
6.2 |
1 |
14883 |
买入 |
| 09:46:54 |
6.2 |
27 |
14910 |
买入 |
| 09:46:57 |
6.21 |
36 |
14946 |
买入 |
| 09:47:00 |
6.2 |
111 |
15057 |
卖出 |
| 09:47:03 |
6.2 |
5 |
15062 |
卖出 |
| 09:47:06 |
6.2 |
23 |
15085 |
买入 |
| 09:47:09 |
6.2 |
61 |
15146 |
买入 |
| 09:47:12 |
6.19 |
5 |
15151 |
卖出 |
| 09:47:15 |
6.21 |
2 |
15153 |
买入 |
| 09:47:21 |
6.21 |
3 |
15156 |
买入 |
| 09:47:27 |
6.21 |
1 |
15157 |
买入 |
| 09:47:33 |
6.2 |
1 |
15158 |
卖出 |
| 09:47:42 |
6.21 |
10 |
15168 |
买入 |
| 09:47:45 |
6.21 |
40 |
15208 |
卖出 |
| 09:47:48 |
6.21 |
5 |
15213 |
买入 |
| 09:47:54 |
6.21 |
24 |
15237 |
买入 |
| 09:47:57 |
6.21 |
7 |
15244 |
卖出 |
| 09:48:00 |
6.21 |
20 |
15264 |
卖出 |
| 09:48:03 |
6.21 |
25 |
15289 |
买入 |
| 09:48:09 |
6.21 |
1 |
15290 |
卖出 |
| 09:48:27 |
6.22 |
1 |
15291 |
买入 |
| 09:48:33 |
6.21 |
14 |
15305 |
卖出 |
| 09:48:45 |
6.22 |
57 |
15362 |
买入 |
| 09:48:48 |
6.22 |
37 |
15399 |
买入 |
| 09:48:54 |
6.21 |
50 |
15449 |
卖出 |
| 09:48:57 |
6.22 |
100 |
15549 |
买入 |