宗申动力[001696]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.55 |
36 |
36 |
集合竞价 |
| 09:18:54 |
5.55 |
36 |
36 |
集合竞价 |
| 09:19:12 |
5.55 |
36 |
36 |
集合竞价 |
| 09:19:21 |
5.55 |
56 |
56 |
集合竞价 |
| 09:19:48 |
5.55 |
56 |
56 |
集合竞价 |
| 09:20:00 |
5.55 |
56 |
56 |
集合竞价 |
| 09:20:09 |
5.55 |
56 |
56 |
集合竞价 |
| 09:20:18 |
5.54 |
72 |
72 |
集合竞价 |
| 09:20:27 |
5.53 |
87 |
87 |
集合竞价 |
| 09:20:54 |
5.53 |
102 |
102 |
集合竞价 |
| 09:21:03 |
5.52 |
133 |
133 |
集合竞价 |
| 09:21:12 |
5.52 |
148 |
148 |
集合竞价 |
| 09:21:30 |
5.52 |
152 |
152 |
集合竞价 |
| 09:21:57 |
5.52 |
156 |
156 |
集合竞价 |
| 09:22:15 |
5.52 |
156 |
156 |
集合竞价 |
| 09:22:24 |
5.51 |
169 |
169 |
集合竞价 |
| 09:22:33 |
5.51 |
203 |
203 |
集合竞价 |
| 09:22:51 |
5.51 |
224 |
224 |
集合竞价 |
| 09:23:09 |
5.51 |
232 |
232 |
集合竞价 |
| 09:23:36 |
5.51 |
232 |
232 |
集合竞价 |
| 09:23:45 |
5.5 |
308 |
308 |
集合竞价 |
| 09:23:54 |
5.49 |
424 |
424 |
集合竞价 |
| 09:24:12 |
5.49 |
474 |
474 |
集合竞价 |
| 09:24:21 |
5.49 |
494 |
494 |
集合竞价 |
| 09:24:30 |
5.49 |
535 |
535 |
集合竞价 |
| 09:24:48 |
5.49 |
590 |
590 |
集合竞价 |
| 09:24:57 |
5.49 |
690 |
690 |
集合竞价 |
| 09:25:00 |
5.49 |
936 |
1626 |
买入 |
| 09:30:00 |
5.49 |
47 |
1673 |
买入 |
| 09:30:03 |
5.48 |
1113 |
2786 |
卖出 |
| 09:30:06 |
5.49 |
129 |
2915 |
买入 |
| 09:30:09 |
5.48 |
48 |
2963 |
卖出 |
| 09:30:12 |
5.47 |
50 |
3013 |
卖出 |
| 09:30:15 |
5.47 |
6 |
3019 |
卖出 |
| 09:30:18 |
5.47 |
8 |
3027 |
买入 |
| 09:30:21 |
5.45 |
65 |
3092 |
卖出 |
| 09:30:24 |
5.46 |
62 |
3154 |
买入 |
| 09:30:27 |
5.46 |
197 |
3351 |
买入 |
| 09:30:30 |
5.46 |
55 |
3406 |
买入 |
| 09:30:33 |
5.46 |
160 |
3566 |
买入 |
| 09:30:36 |
5.46 |
24 |
3590 |
买入 |
| 09:30:39 |
5.47 |
19 |
3609 |
买入 |
| 09:30:42 |
5.47 |
25 |
3634 |
买入 |
| 09:30:45 |
5.45 |
48 |
3682 |
卖出 |
| 09:30:48 |
5.47 |
2 |
3684 |
买入 |
| 09:30:54 |
5.46 |
2 |
3686 |
卖出 |
| 09:30:57 |
5.46 |
11 |
3697 |
卖出 |
| 09:31:00 |
5.47 |
82 |
3779 |
买入 |
| 09:31:03 |
5.48 |
3 |
3782 |
买入 |
| 09:31:06 |
5.48 |
151 |
3933 |
买入 |
| 09:31:09 |
5.48 |
44 |
3977 |
卖出 |
| 09:31:12 |
5.48 |
36 |
4013 |
卖出 |
| 09:31:15 |
5.48 |
16 |
4029 |
卖出 |
| 09:31:18 |
5.48 |
11 |
4040 |
卖出 |
| 09:31:21 |
5.49 |
144 |
4184 |
买入 |
| 09:31:24 |
5.48 |
17 |
4201 |
卖出 |
| 09:31:27 |
5.48 |
49 |
4250 |
卖出 |
| 09:31:30 |
5.49 |
46 |
4296 |
买入 |
| 09:31:57 |
5.48 |
16 |
4312 |
卖出 |
| 09:32:06 |
5.49 |
203 |
4515 |
买入 |
| 09:32:09 |
5.49 |
18 |
4533 |
买入 |
| 09:32:12 |
5.47 |
8 |
4541 |
卖出 |
| 09:32:15 |
5.49 |
20 |
4561 |
买入 |
| 09:32:18 |
5.48 |
50 |
4611 |
卖出 |
| 09:32:21 |
5.49 |
30 |
4641 |
买入 |
| 09:32:24 |
5.47 |
415 |
5056 |
卖出 |
| 09:32:27 |
5.5 |
13 |
5069 |
买入 |
| 09:32:30 |
5.49 |
20 |
5089 |
买入 |
| 09:32:36 |
5.48 |
7 |
5096 |
买入 |
| 09:32:39 |
5.48 |
1 |
5097 |
买入 |
| 09:32:42 |
5.48 |
2 |
5099 |
买入 |
| 09:32:45 |
5.48 |
1 |
5100 |
买入 |
| 09:32:48 |
5.47 |
51 |
5151 |
卖出 |
| 09:32:51 |
5.47 |
29 |
5180 |
买入 |
| 09:32:54 |
5.47 |
1 |
5181 |
买入 |
| 09:32:57 |
5.48 |
31 |
5212 |
买入 |
| 09:33:03 |
5.48 |
1 |
5213 |
卖出 |
| 09:33:12 |
5.48 |
2 |
5215 |
卖出 |
| 09:33:18 |
5.48 |
17 |
5232 |
卖出 |
| 09:33:21 |
5.48 |
2 |
5234 |
卖出 |
| 09:33:30 |
5.48 |
3 |
5237 |
卖出 |
| 09:33:33 |
5.49 |
113 |
5350 |
买入 |
| 09:33:36 |
5.49 |
53 |
5403 |
买入 |
| 09:33:39 |
5.49 |
23 |
5426 |
买入 |
| 09:33:42 |
5.49 |
73 |
5499 |
买入 |
| 09:33:48 |
5.49 |
51 |
5550 |
买入 |
| 09:33:51 |
5.49 |
1 |
5551 |
卖出 |
| 09:33:54 |
5.49 |
54 |
5605 |
卖出 |
| 09:33:57 |
5.49 |
21 |
5626 |
卖出 |
| 09:34:00 |
5.49 |
8 |
5634 |
买入 |
| 09:34:09 |
5.49 |
195 |
5829 |
买入 |
| 09:34:12 |
5.49 |
19 |
5848 |
买入 |
| 09:34:15 |
5.48 |
5 |
5853 |
买入 |
| 09:34:21 |
5.47 |
20 |
5873 |
卖出 |
| 09:34:24 |
5.48 |
6 |
5879 |
买入 |
| 09:34:33 |
5.48 |
7 |
5886 |
买入 |
| 09:34:36 |
5.48 |
47 |
5933 |
买入 |
| 09:34:39 |
5.48 |
8 |
5941 |
卖出 |
| 09:34:42 |
5.48 |
3 |
5944 |
卖出 |
| 09:34:45 |
5.48 |
1 |
5945 |
卖出 |
| 09:34:48 |
5.48 |
37 |
5982 |
卖出 |
| 09:35:00 |
5.47 |
7 |
5989 |
卖出 |
| 09:35:03 |
5.48 |
14 |
6003 |
买入 |
| 09:35:12 |
5.47 |
5 |
6008 |
卖出 |
| 09:35:18 |
5.47 |
20 |
6028 |
卖出 |
| 09:35:21 |
5.48 |
1 |
6029 |
买入 |
| 09:35:24 |
5.48 |
6 |
6035 |
买入 |
| 09:35:30 |
5.47 |
13 |
6048 |
卖出 |
| 09:35:39 |
5.47 |
137 |
6185 |
卖出 |
| 09:35:42 |
5.47 |
380 |
6565 |
卖出 |
| 09:35:45 |
5.47 |
23 |
6588 |
卖出 |
| 09:35:48 |
5.47 |
10 |
6598 |
卖出 |
| 09:35:51 |
5.47 |
58 |
6656 |
卖出 |
| 09:35:54 |
5.47 |
13 |
6669 |
卖出 |
| 09:35:57 |
5.46 |
42 |
6711 |
卖出 |
| 09:36:00 |
5.46 |
4 |
6715 |
卖出 |
| 09:36:06 |
5.46 |
16 |
6731 |
卖出 |
| 09:36:09 |
5.46 |
5 |
6736 |
卖出 |
| 09:36:12 |
5.46 |
34 |
6770 |
卖出 |
| 09:36:18 |
5.47 |
250 |
7020 |
买入 |
| 09:36:24 |
5.48 |
18 |
7038 |
买入 |
| 09:36:30 |
5.48 |
1 |
7039 |
买入 |
| 09:36:33 |
5.48 |
3 |
7042 |
买入 |
| 09:36:36 |
5.48 |
1 |
7043 |
卖出 |
| 09:36:42 |
5.49 |
11 |
7054 |
买入 |
| 09:36:45 |
5.49 |
14 |
7068 |
买入 |
| 09:36:48 |
5.49 |
149 |
7217 |
买入 |
| 09:36:51 |
5.49 |
2 |
7219 |
买入 |
| 09:36:54 |
5.5 |
7 |
7226 |
买入 |
| 09:37:00 |
5.5 |
6 |
7232 |
买入 |
| 09:37:06 |
5.5 |
109 |
7341 |
买入 |
| 09:37:09 |
5.51 |
53 |
7394 |
买入 |
| 09:37:12 |
5.5 |
8 |
7402 |
卖出 |
| 09:37:18 |
5.51 |
10 |
7412 |
买入 |
| 09:37:24 |
5.51 |
39 |
7451 |
买入 |
| 09:37:30 |
5.5 |
419 |
7870 |
卖出 |
| 09:37:33 |
5.49 |
50 |
7920 |
卖出 |
| 09:37:36 |
5.5 |
30 |
7950 |
买入 |
| 09:37:39 |
5.49 |
8 |
7958 |
卖出 |
| 09:37:42 |
5.5 |
15 |
7973 |
买入 |
| 09:37:45 |
5.5 |
2 |
7975 |
卖出 |
| 09:37:48 |
5.5 |
8 |
7983 |
卖出 |
| 09:37:54 |
5.5 |
1 |
7984 |
卖出 |
| 09:38:03 |
5.5 |
48 |
8032 |
卖出 |
| 09:38:06 |
5.5 |
45 |
8077 |
买入 |
| 09:38:09 |
5.49 |
17 |
8094 |
卖出 |
| 09:38:15 |
5.5 |
9 |
8103 |
买入 |
| 09:38:18 |
5.5 |
5 |
8108 |
买入 |
| 09:38:27 |
5.5 |
5 |
8113 |
买入 |
| 09:38:30 |
5.49 |
204 |
8317 |
卖出 |
| 09:38:33 |
5.5 |
184 |
8501 |
买入 |
| 09:38:36 |
5.5 |
22 |
8523 |
买入 |
| 09:38:39 |
5.5 |
9 |
8532 |
买入 |
| 09:38:42 |
5.5 |
8 |
8540 |
买入 |
| 09:38:51 |
5.49 |
6 |
8546 |
卖出 |
| 09:38:57 |
5.5 |
24 |
8570 |
卖出 |
| 09:39:00 |
5.51 |
83 |
8653 |
买入 |
| 09:39:09 |
5.5 |
14 |
8667 |
卖出 |
| 09:39:15 |
5.51 |
76 |
8743 |
买入 |
| 09:39:21 |
5.51 |
40 |
8783 |
卖出 |
| 09:39:27 |
5.52 |
8 |
8791 |
买入 |
| 09:39:33 |
5.51 |
145 |
8936 |
卖出 |
| 09:39:36 |
5.51 |
2 |
8938 |
卖出 |
| 09:39:51 |
5.52 |
1 |
8939 |
买入 |
| 09:40:03 |
5.52 |
16 |
8955 |
买入 |
| 09:40:09 |
5.52 |
78 |
9033 |
买入 |
| 09:40:12 |
5.53 |
6 |
9039 |
买入 |
| 09:40:15 |
5.52 |
101 |
9140 |
卖出 |
| 09:40:18 |
5.52 |
19 |
9159 |
卖出 |
| 09:40:21 |
5.51 |
12 |
9171 |
卖出 |
| 09:40:27 |
5.52 |
12 |
9183 |
买入 |
| 09:40:48 |
5.51 |
17 |
9200 |
卖出 |
| 09:41:00 |
5.51 |
15 |
9215 |
卖出 |
| 09:41:12 |
5.51 |
4 |
9219 |
卖出 |
| 09:41:18 |
5.51 |
7 |
9226 |
卖出 |
| 09:41:21 |
5.51 |
4 |
9230 |
卖出 |
| 09:41:24 |
5.51 |
160 |
9390 |
卖出 |
| 09:41:27 |
5.52 |
103 |
9493 |
买入 |
| 09:41:30 |
5.51 |
8 |
9501 |
卖出 |
| 09:41:42 |
5.52 |
3 |
9504 |
买入 |
| 09:41:48 |
5.51 |
16 |
9520 |
卖出 |
| 09:41:54 |
5.51 |
30 |
9550 |
卖出 |
| 09:42:03 |
5.51 |
20 |
9570 |
卖出 |
| 09:42:06 |
5.51 |
36 |
9606 |
卖出 |
| 09:42:09 |
5.51 |
44 |
9650 |
卖出 |
| 09:42:18 |
5.52 |
6 |
9656 |
买入 |
| 09:42:51 |
5.52 |
1 |
9657 |
买入 |
| 09:42:57 |
5.52 |
3 |
9660 |
买入 |
| 09:43:39 |
5.51 |
60 |
9720 |
卖出 |
| 09:43:45 |
5.51 |
17 |
9737 |
卖出 |
| 09:44:00 |
5.51 |
40 |
9777 |
卖出 |
| 09:44:21 |
5.52 |
3 |
9780 |
买入 |
| 09:44:30 |
5.51 |
27 |
9807 |
卖出 |
| 09:44:33 |
5.52 |
7 |
9814 |
买入 |
| 09:44:39 |
5.52 |
1 |
9815 |
买入 |
| 09:44:57 |
5.52 |
50 |
9865 |
买入 |
| 09:45:00 |
5.51 |
19 |
9884 |
卖出 |
| 09:45:06 |
5.51 |
1 |
9885 |
卖出 |
| 09:45:18 |
5.51 |
30 |
9915 |
卖出 |
| 09:45:48 |
5.52 |
28 |
9943 |
买入 |
| 09:45:51 |
5.52 |
39 |
9982 |
买入 |
| 09:45:54 |
5.52 |
21 |
10003 |
买入 |
| 09:46:00 |
5.51 |
9 |
10012 |
卖出 |
| 09:46:03 |
5.52 |
18 |
10030 |
买入 |
| 09:46:06 |
5.52 |
2 |
10032 |
买入 |
| 09:46:09 |
5.52 |
1 |
10033 |
买入 |
| 09:46:18 |
5.52 |
74 |
10107 |
买入 |
| 09:46:21 |
5.52 |
26 |
10133 |
买入 |
| 09:46:24 |
5.52 |
6 |
10139 |
买入 |
| 09:46:27 |
5.51 |
17 |
10156 |
卖出 |
| 09:46:39 |
5.52 |
3 |
10159 |
买入 |
| 09:47:18 |
5.52 |
48 |
10207 |
买入 |
| 09:47:21 |
5.52 |
5 |
10212 |
买入 |
| 09:47:36 |
5.52 |
1 |
10213 |
买入 |
| 09:47:39 |
5.52 |
2 |
10215 |
买入 |
| 09:47:48 |
5.51 |
35 |
10250 |
卖出 |
| 09:47:54 |
5.52 |
50 |
10300 |
买入 |
| 09:48:12 |
5.52 |
13 |
10313 |
卖出 |
| 09:48:27 |
5.52 |
68 |
10381 |
卖出 |
| 09:48:30 |
5.52 |
2 |
10383 |
买入 |
| 09:48:39 |
5.52 |
2 |
10385 |
买入 |
| 09:48:42 |
5.51 |
5 |
10390 |
卖出 |
| 09:48:45 |
5.52 |
1 |
10391 |
买入 |
| 09:48:57 |
5.52 |
19 |
10410 |
买入 |
| 09:49:06 |
5.52 |
1 |
10411 |
买入 |
| 09:49:09 |
5.51 |
1 |
10412 |
卖出 |
| 09:49:27 |
5.51 |
306 |
10718 |
卖出 |
| 09:49:30 |
5.52 |
2 |
10720 |
买入 |
| 09:49:33 |
5.52 |
12 |
10732 |
卖出 |
| 09:49:36 |
5.52 |
3 |
10735 |
卖出 |
| 09:50:12 |
5.52 |
9 |
10744 |
卖出 |
| 09:50:15 |
5.52 |
4 |
10748 |
买入 |
| 09:50:21 |
5.52 |
1 |
10749 |
买入 |
| 09:50:24 |
5.52 |
2 |
10751 |
买入 |
| 09:50:36 |
5.52 |
1 |
10752 |
买入 |
| 09:50:39 |
5.52 |
2 |
10754 |
买入 |
| 09:50:42 |
5.51 |
1 |
10755 |
卖出 |
| 09:50:57 |
5.52 |
50 |
10805 |
买入 |
| 09:51:00 |
5.52 |
200 |
11005 |
卖出 |
| 09:51:03 |
5.52 |
43 |
11048 |
卖出 |
| 09:51:06 |
5.52 |
90 |
11138 |
卖出 |
| 09:51:09 |
5.52 |
2 |
11140 |
卖出 |
| 09:51:12 |
5.52 |
47 |
11187 |
卖出 |
| 09:51:15 |
5.52 |
16 |
11203 |
卖出 |
| 09:51:18 |
5.51 |
309 |
11512 |
卖出 |
| 09:51:27 |
5.51 |
1 |
11513 |
卖出 |
| 09:51:39 |
5.52 |
8 |
11521 |
买入 |
| 09:51:42 |
5.53 |
55 |
11576 |
买入 |
| 09:51:57 |
5.52 |
10 |
11586 |
卖出 |
| 09:52:00 |
5.52 |
22 |
11608 |
买入 |
| 09:52:03 |
5.52 |
1 |
11609 |
买入 |
| 09:52:06 |
5.52 |
11 |
11620 |
卖出 |
| 09:52:09 |
5.52 |
15 |
11635 |
买入 |
| 09:52:12 |
5.52 |
1 |
11636 |
买入 |
| 09:52:21 |
5.52 |
18 |
11654 |
买入 |
| 09:52:27 |
5.53 |
8 |
11662 |
买入 |
| 09:52:33 |
5.52 |
1 |
11663 |
卖出 |
| 09:52:39 |
5.52 |
1 |
11664 |
卖出 |
| 09:52:42 |
5.53 |
5 |
11669 |
买入 |
| 09:53:06 |
5.53 |
9 |
11678 |
买入 |
| 09:53:12 |
5.53 |
19 |
11697 |
买入 |
| 09:53:24 |
5.52 |
1 |
11698 |
卖出 |
| 09:53:27 |
5.53 |
11 |
11709 |
买入 |
| 09:53:45 |
5.52 |
100 |
11809 |
卖出 |
| 09:53:48 |
5.53 |
1 |
11810 |
买入 |
| 09:53:57 |
5.52 |
16 |
11826 |
卖出 |
| 09:54:06 |
5.52 |
15 |
11841 |
卖出 |
| 09:54:27 |
5.52 |
13 |
11854 |
卖出 |
| 09:54:39 |
5.53 |
20 |
11874 |
买入 |
| 09:54:51 |
5.52 |
6 |
11880 |
卖出 |
| 09:54:54 |
5.52 |
13 |
11893 |
买入 |
| 09:54:57 |
5.52 |
81 |
11974 |
买入 |
| 09:55:12 |
5.53 |
150 |
12124 |
买入 |
| 09:55:21 |
5.53 |
1 |
12125 |
买入 |
| 09:55:24 |
5.53 |
1 |
12126 |
买入 |
| 09:55:39 |
5.53 |
370 |
12496 |
买入 |
| 09:55:42 |
5.53 |
32 |
12528 |
买入 |
| 09:55:45 |
5.53 |
5 |
12533 |
买入 |
| 09:55:51 |
5.53 |
100 |
12633 |
买入 |
| 09:56:00 |
5.53 |
21 |
12654 |
买入 |
| 09:56:03 |
5.53 |
34 |
12688 |
买入 |
| 09:56:18 |
5.53 |
5 |
12693 |
买入 |
| 09:56:30 |
5.52 |
15 |
12708 |
卖出 |
| 09:56:48 |
5.52 |
9 |
12717 |
卖出 |
| 09:56:51 |
5.53 |
28 |
12745 |
买入 |
| 09:57:18 |
5.53 |
5 |
12750 |
买入 |
| 09:57:24 |
5.53 |
1 |
12751 |
买入 |
| 09:57:33 |
5.52 |
33 |
12784 |
卖出 |
| 09:57:39 |
5.53 |
1 |
12785 |
买入 |
| 09:57:48 |
5.53 |
5 |
12790 |
买入 |
| 09:57:54 |
5.52 |
40 |
12830 |
卖出 |
| 09:58:06 |
5.52 |
7 |
12837 |
卖出 |
| 09:58:09 |
5.52 |
6 |
12843 |
卖出 |
| 09:58:18 |
5.53 |
5 |
12848 |
买入 |
| 09:58:21 |
5.53 |
1 |
12849 |
买入 |
| 09:58:30 |
5.52 |
30 |
12879 |
卖出 |
| 09:58:39 |
5.53 |
4 |
12883 |
买入 |
| 09:58:48 |
5.53 |
6 |
12889 |
买入 |
| 09:58:57 |
5.53 |
2 |
12891 |
买入 |
| 09:59:06 |
5.53 |
1 |
12892 |
买入 |