丽江股份[002033]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.1 |
5 |
5 |
集合竞价 |
| 09:15:09 |
6.11 |
36 |
36 |
集合竞价 |
| 09:17:33 |
6.23 |
20 |
20 |
集合竞价 |
| 09:18:36 |
6.23 |
20 |
20 |
集合竞价 |
| 09:18:54 |
6.23 |
30 |
30 |
集合竞价 |
| 09:20:09 |
6.23 |
30 |
30 |
集合竞价 |
| 09:20:27 |
6.23 |
32 |
32 |
集合竞价 |
| 09:20:45 |
6.23 |
34 |
34 |
集合竞价 |
| 09:21:03 |
6.23 |
38 |
38 |
集合竞价 |
| 09:21:39 |
6.23 |
38 |
38 |
集合竞价 |
| 09:22:06 |
6.2 |
38 |
38 |
集合竞价 |
| 09:22:51 |
6.16 |
43 |
43 |
集合竞价 |
| 09:23:27 |
6.16 |
43 |
43 |
集合竞价 |
| 09:23:36 |
6.16 |
43 |
43 |
集合竞价 |
| 09:23:54 |
6.16 |
43 |
43 |
集合竞价 |
| 09:24:03 |
6.16 |
44 |
44 |
集合竞价 |
| 09:24:12 |
6.16 |
44 |
44 |
集合竞价 |
| 09:24:21 |
6.14 |
54 |
54 |
集合竞价 |
| 09:24:30 |
6.12 |
142 |
142 |
集合竞价 |
| 09:24:39 |
6.12 |
143 |
143 |
集合竞价 |
| 09:24:48 |
6.12 |
229 |
229 |
集合竞价 |
| 09:24:57 |
6.11 |
742 |
742 |
集合竞价 |
| 09:25:00 |
6.1 |
943 |
1685 |
买入 |
| 09:30:00 |
6.1 |
175 |
1860 |
买入 |
| 09:30:03 |
6.07 |
1847 |
3707 |
卖出 |
| 09:30:06 |
6.06 |
836 |
4543 |
买入 |
| 09:30:09 |
6.05 |
303 |
4846 |
卖出 |
| 09:30:12 |
6.06 |
576 |
5422 |
买入 |
| 09:30:15 |
6.07 |
254 |
5676 |
买入 |
| 09:30:18 |
6.1 |
160 |
5836 |
买入 |
| 09:30:21 |
6.06 |
364 |
6200 |
卖出 |
| 09:30:24 |
6.05 |
254 |
6454 |
卖出 |
| 09:30:27 |
6.06 |
29 |
6483 |
买入 |
| 09:30:30 |
6.06 |
232 |
6715 |
买入 |
| 09:30:33 |
6.05 |
121 |
6836 |
卖出 |
| 09:30:36 |
6.05 |
101 |
6937 |
卖出 |
| 09:30:39 |
6.04 |
89 |
7026 |
买入 |
| 09:30:42 |
6.02 |
178 |
7204 |
卖出 |
| 09:30:45 |
6.03 |
74 |
7278 |
买入 |
| 09:30:48 |
6.03 |
47 |
7325 |
买入 |
| 09:30:51 |
6.03 |
161 |
7486 |
买入 |
| 09:30:54 |
6.02 |
301 |
7787 |
卖出 |
| 09:30:57 |
6.03 |
518 |
8305 |
买入 |
| 09:31:00 |
6.02 |
73 |
8378 |
卖出 |
| 09:31:03 |
6.03 |
22 |
8400 |
买入 |
| 09:31:06 |
6.03 |
148 |
8548 |
卖出 |
| 09:31:09 |
6.02 |
392 |
8940 |
卖出 |
| 09:31:12 |
6.01 |
172 |
9112 |
卖出 |
| 09:31:15 |
6.01 |
190 |
9302 |
卖出 |
| 09:31:18 |
6.02 |
124 |
9426 |
买入 |
| 09:31:21 |
6.02 |
313 |
9739 |
买入 |
| 09:31:24 |
6.02 |
76 |
9815 |
买入 |
| 09:31:27 |
6.02 |
13 |
9828 |
买入 |
| 09:31:30 |
6 |
1162 |
10990 |
卖出 |
| 09:31:33 |
6.01 |
163 |
11153 |
买入 |
| 09:31:36 |
6.02 |
248 |
11401 |
买入 |
| 09:31:39 |
6.02 |
30 |
11431 |
买入 |
| 09:31:42 |
6.03 |
46 |
11477 |
买入 |
| 09:31:45 |
6.02 |
8 |
11485 |
卖出 |
| 09:31:48 |
6.04 |
56 |
11541 |
买入 |
| 09:31:51 |
6.04 |
213 |
11754 |
买入 |
| 09:31:54 |
6.04 |
6 |
11760 |
买入 |
| 09:31:57 |
6.03 |
37 |
11797 |
卖出 |
| 09:32:00 |
6.04 |
281 |
12078 |
买入 |
| 09:32:03 |
6.04 |
276 |
12354 |
买入 |
| 09:32:06 |
6.01 |
500 |
12854 |
卖出 |
| 09:32:09 |
6.01 |
765 |
13619 |
卖出 |
| 09:32:12 |
5.98 |
705 |
14324 |
卖出 |
| 09:32:15 |
5.98 |
122 |
14446 |
卖出 |
| 09:32:18 |
5.98 |
13 |
14459 |
买入 |
| 09:32:21 |
5.98 |
102 |
14561 |
买入 |
| 09:32:24 |
5.98 |
185 |
14746 |
买入 |
| 09:32:27 |
5.95 |
457 |
15203 |
卖出 |
| 09:32:30 |
5.94 |
373 |
15576 |
卖出 |
| 09:32:33 |
5.96 |
309 |
15885 |
买入 |
| 09:32:36 |
5.92 |
197 |
16082 |
卖出 |
| 09:32:39 |
5.94 |
663 |
16745 |
买入 |
| 09:32:42 |
5.94 |
190 |
16935 |
卖出 |
| 09:32:45 |
5.95 |
28 |
16963 |
买入 |
| 09:32:48 |
5.97 |
313 |
17276 |
买入 |
| 09:32:51 |
5.96 |
279 |
17555 |
卖出 |
| 09:32:54 |
5.96 |
55 |
17610 |
卖出 |
| 09:32:57 |
5.97 |
180 |
17790 |
买入 |
| 09:33:00 |
5.96 |
7 |
17797 |
卖出 |
| 09:33:03 |
5.96 |
274 |
18071 |
卖出 |
| 09:33:06 |
5.97 |
304 |
18375 |
买入 |
| 09:33:09 |
5.97 |
123 |
18498 |
买入 |
| 09:33:12 |
5.96 |
87 |
18585 |
卖出 |
| 09:33:15 |
5.98 |
150 |
18735 |
买入 |
| 09:33:21 |
5.98 |
34 |
18769 |
卖出 |
| 09:33:24 |
5.98 |
5 |
18774 |
卖出 |
| 09:33:27 |
5.99 |
18 |
18792 |
买入 |
| 09:33:30 |
6.01 |
209 |
19001 |
买入 |
| 09:33:33 |
5.99 |
22 |
19023 |
卖出 |
| 09:33:36 |
6.01 |
48 |
19071 |
买入 |
| 09:33:39 |
6.01 |
156 |
19227 |
卖出 |
| 09:33:42 |
6.01 |
271 |
19498 |
卖出 |
| 09:33:45 |
6.01 |
32 |
19530 |
买入 |
| 09:33:48 |
6.02 |
240 |
19770 |
买入 |
| 09:33:51 |
6.02 |
243 |
20013 |
卖出 |
| 09:33:54 |
6.02 |
12 |
20025 |
买入 |
| 09:33:57 |
6.03 |
77 |
20102 |
买入 |
| 09:34:00 |
6.03 |
104 |
20206 |
买入 |
| 09:34:06 |
6.03 |
229 |
20435 |
买入 |
| 09:34:09 |
6.04 |
23 |
20458 |
买入 |
| 09:34:15 |
6.03 |
33 |
20491 |
卖出 |
| 09:34:18 |
6.03 |
10 |
20501 |
卖出 |
| 09:34:21 |
6.03 |
10 |
20511 |
卖出 |
| 09:34:24 |
6.03 |
114 |
20625 |
卖出 |
| 09:34:27 |
6.03 |
198 |
20823 |
卖出 |
| 09:34:30 |
6.04 |
201 |
21024 |
买入 |
| 09:34:33 |
6.03 |
124 |
21148 |
卖出 |
| 09:34:36 |
6.02 |
14 |
21162 |
卖出 |
| 09:34:39 |
6.03 |
24 |
21186 |
买入 |
| 09:34:42 |
6.03 |
15 |
21201 |
买入 |
| 09:34:45 |
6.01 |
118 |
21319 |
卖出 |
| 09:34:51 |
6.02 |
4 |
21323 |
卖出 |
| 09:34:54 |
6.02 |
119 |
21442 |
卖出 |
| 09:34:57 |
6.02 |
15 |
21457 |
买入 |
| 09:35:00 |
6.02 |
13 |
21470 |
买入 |
| 09:35:03 |
6.02 |
112 |
21582 |
买入 |
| 09:35:06 |
6.01 |
110 |
21692 |
卖出 |
| 09:35:09 |
6.02 |
72 |
21764 |
买入 |
| 09:35:24 |
6.02 |
23 |
21787 |
卖出 |
| 09:35:27 |
6.02 |
62 |
21849 |
买入 |
| 09:35:33 |
6.01 |
6 |
21855 |
卖出 |
| 09:35:36 |
6.02 |
222 |
22077 |
买入 |
| 09:35:39 |
5.99 |
389 |
22466 |
卖出 |
| 09:35:42 |
5.99 |
3 |
22469 |
卖出 |
| 09:35:45 |
5.99 |
106 |
22575 |
卖出 |
| 09:35:48 |
5.98 |
1384 |
23959 |
卖出 |
| 09:35:51 |
6.02 |
105 |
24064 |
买入 |
| 09:35:54 |
6.01 |
7 |
24071 |
买入 |
| 09:35:57 |
6.01 |
6 |
24077 |
卖出 |
| 09:36:03 |
6 |
24 |
24101 |
卖出 |
| 09:36:06 |
5.99 |
91 |
24192 |
卖出 |
| 09:36:09 |
6.01 |
1188 |
25380 |
买入 |
| 09:36:12 |
6.01 |
95 |
25475 |
买入 |
| 09:36:15 |
6.01 |
19 |
25494 |
买入 |
| 09:36:18 |
6.01 |
56 |
25550 |
买入 |
| 09:36:21 |
5.97 |
2620 |
28170 |
卖出 |
| 09:36:24 |
5.98 |
128 |
28298 |
买入 |
| 09:36:27 |
5.97 |
81 |
28379 |
卖出 |
| 09:36:30 |
5.98 |
45 |
28424 |
买入 |
| 09:36:33 |
5.98 |
65 |
28489 |
买入 |
| 09:36:36 |
5.98 |
40 |
28529 |
买入 |
| 09:36:39 |
5.97 |
16 |
28545 |
卖出 |
| 09:36:42 |
5.98 |
121 |
28666 |
买入 |
| 09:36:45 |
5.99 |
59 |
28725 |
买入 |
| 09:36:48 |
5.97 |
203 |
28928 |
卖出 |
| 09:36:51 |
5.98 |
19 |
28947 |
买入 |
| 09:36:54 |
5.97 |
53 |
29000 |
卖出 |
| 09:37:00 |
6.01 |
21 |
29021 |
买入 |
| 09:37:06 |
5.99 |
18 |
29039 |
卖出 |
| 09:37:09 |
5.99 |
3 |
29042 |
买入 |
| 09:37:12 |
5.99 |
10 |
29052 |
买入 |
| 09:37:15 |
5.99 |
13 |
29065 |
买入 |
| 09:37:18 |
5.99 |
57 |
29122 |
买入 |
| 09:37:21 |
5.99 |
142 |
29264 |
买入 |
| 09:37:24 |
6 |
14 |
29278 |
买入 |
| 09:37:27 |
6 |
43 |
29321 |
买入 |
| 09:37:30 |
6 |
4 |
29325 |
买入 |
| 09:37:33 |
6 |
118 |
29443 |
买入 |
| 09:37:36 |
6 |
18 |
29461 |
卖出 |
| 09:37:39 |
5.99 |
20 |
29481 |
卖出 |
| 09:37:42 |
5.98 |
142 |
29623 |
卖出 |
| 09:37:45 |
6 |
8 |
29631 |
买入 |
| 09:37:48 |
5.99 |
1 |
29632 |
卖出 |
| 09:37:51 |
6 |
6 |
29638 |
买入 |
| 09:37:54 |
6 |
4 |
29642 |
买入 |
| 09:37:57 |
6 |
69 |
29711 |
买入 |
| 09:38:00 |
6 |
79 |
29790 |
买入 |
| 09:38:03 |
5.99 |
92 |
29882 |
卖出 |
| 09:38:06 |
6 |
33 |
29915 |
买入 |
| 09:38:09 |
6.01 |
197 |
30112 |
买入 |
| 09:38:12 |
6.01 |
3 |
30115 |
买入 |
| 09:38:21 |
6 |
1 |
30116 |
卖出 |
| 09:38:24 |
6 |
267 |
30383 |
卖出 |
| 09:38:27 |
6 |
49 |
30432 |
买入 |
| 09:38:30 |
6 |
2 |
30434 |
卖出 |
| 09:38:33 |
6 |
11 |
30445 |
卖出 |
| 09:38:36 |
6.01 |
119 |
30564 |
买入 |
| 09:38:39 |
6.01 |
52 |
30616 |
买入 |
| 09:38:42 |
6.01 |
334 |
30950 |
买入 |
| 09:38:45 |
6.01 |
25 |
30975 |
买入 |
| 09:38:48 |
6 |
46 |
31021 |
卖出 |
| 09:38:51 |
6 |
20 |
31041 |
买入 |
| 09:38:54 |
6 |
18 |
31059 |
买入 |
| 09:38:57 |
6 |
10 |
31069 |
买入 |
| 09:39:00 |
6 |
8 |
31077 |
买入 |
| 09:39:03 |
6 |
5 |
31082 |
买入 |
| 09:39:06 |
5.99 |
675 |
31757 |
卖出 |
| 09:39:09 |
6 |
12 |
31769 |
买入 |
| 09:39:12 |
5.99 |
187 |
31956 |
买入 |
| 09:39:15 |
5.98 |
1 |
31957 |
卖出 |
| 09:39:18 |
5.98 |
249 |
32206 |
卖出 |
| 09:39:21 |
5.98 |
6 |
32212 |
卖出 |
| 09:39:24 |
5.98 |
5 |
32217 |
卖出 |
| 09:39:27 |
5.98 |
178 |
32395 |
卖出 |
| 09:39:30 |
5.99 |
1 |
32396 |
买入 |
| 09:39:33 |
5.99 |
27 |
32423 |
卖出 |
| 09:39:42 |
5.99 |
27 |
32450 |
卖出 |
| 09:39:45 |
6 |
132 |
32582 |
买入 |
| 09:39:48 |
6 |
10 |
32592 |
卖出 |
| 09:39:51 |
6.02 |
41 |
32633 |
买入 |
| 09:39:54 |
6 |
16 |
32649 |
卖出 |
| 09:39:57 |
6 |
10 |
32659 |
卖出 |
| 09:40:00 |
6 |
5 |
32664 |
卖出 |
| 09:40:03 |
5.99 |
41 |
32705 |
卖出 |
| 09:40:06 |
6 |
18 |
32723 |
买入 |
| 09:40:09 |
6 |
22 |
32745 |
卖出 |
| 09:40:12 |
6.01 |
26 |
32771 |
买入 |
| 09:40:15 |
6 |
24 |
32795 |
卖出 |
| 09:40:18 |
6 |
122 |
32917 |
卖出 |
| 09:40:27 |
6.01 |
12 |
32929 |
买入 |
| 09:40:33 |
6.01 |
11 |
32940 |
买入 |
| 09:40:36 |
6 |
8 |
32948 |
卖出 |
| 09:40:39 |
6.01 |
5 |
32953 |
买入 |
| 09:40:42 |
6.01 |
23 |
32976 |
买入 |
| 09:40:45 |
6.01 |
43 |
33019 |
卖出 |
| 09:40:48 |
6 |
5 |
33024 |
卖出 |
| 09:40:51 |
6.01 |
23 |
33047 |
买入 |
| 09:40:54 |
6.01 |
22 |
33069 |
卖出 |
| 09:40:57 |
6.01 |
58 |
33127 |
买入 |
| 09:41:00 |
6.01 |
11 |
33138 |
买入 |
| 09:41:03 |
6.01 |
20 |
33158 |
买入 |
| 09:41:06 |
6 |
265 |
33423 |
卖出 |
| 09:41:09 |
5.99 |
88 |
33511 |
卖出 |
| 09:41:12 |
5.99 |
170 |
33681 |
卖出 |
| 09:41:15 |
5.99 |
11 |
33692 |
买入 |
| 09:41:18 |
5.99 |
62 |
33754 |
买入 |
| 09:41:21 |
5.99 |
3 |
33757 |
卖出 |
| 09:41:33 |
5.99 |
20 |
33777 |
卖出 |
| 09:41:51 |
5.99 |
5 |
33782 |
卖出 |
| 09:41:54 |
5.99 |
1 |
33783 |
卖出 |
| 09:41:57 |
5.99 |
20 |
33803 |
卖出 |
| 09:42:00 |
5.99 |
100 |
33903 |
卖出 |
| 09:42:03 |
5.99 |
43 |
33946 |
卖出 |
| 09:42:06 |
5.99 |
1 |
33947 |
买入 |
| 09:42:12 |
5.99 |
9 |
33956 |
买入 |
| 09:42:15 |
5.98 |
1 |
33957 |
卖出 |
| 09:42:18 |
5.98 |
7 |
33964 |
卖出 |
| 09:42:21 |
5.98 |
776 |
34740 |
卖出 |
| 09:42:24 |
5.98 |
41 |
34781 |
卖出 |
| 09:42:27 |
5.98 |
4 |
34785 |
卖出 |
| 09:42:30 |
5.98 |
49 |
34834 |
卖出 |
| 09:42:33 |
5.98 |
14 |
34848 |
卖出 |
| 09:42:36 |
5.99 |
5 |
34853 |
买入 |
| 09:42:51 |
5.99 |
125 |
34978 |
买入 |
| 09:42:54 |
5.98 |
1 |
34979 |
卖出 |
| 09:43:03 |
5.98 |
105 |
35084 |
卖出 |
| 09:43:06 |
5.98 |
540 |
35624 |
卖出 |
| 09:43:09 |
5.98 |
169 |
35793 |
卖出 |
| 09:43:12 |
5.99 |
13 |
35806 |
买入 |
| 09:43:15 |
5.98 |
9 |
35815 |
卖出 |
| 09:43:18 |
5.98 |
16 |
35831 |
卖出 |
| 09:43:21 |
5.98 |
1 |
35832 |
卖出 |
| 09:43:27 |
5.98 |
110 |
35942 |
卖出 |
| 09:43:30 |
5.98 |
61 |
36003 |
卖出 |
| 09:43:33 |
5.98 |
24 |
36027 |
买入 |
| 09:43:36 |
5.98 |
62 |
36089 |
买入 |
| 09:43:51 |
5.97 |
24 |
36113 |
卖出 |
| 09:43:54 |
5.97 |
6 |
36119 |
卖出 |
| 09:43:57 |
5.97 |
401 |
36520 |
卖出 |
| 09:44:00 |
5.98 |
20 |
36540 |
买入 |
| 09:44:06 |
5.98 |
20 |
36560 |
买入 |
| 09:44:12 |
5.97 |
37 |
36597 |
卖出 |
| 09:44:15 |
5.97 |
1 |
36598 |
卖出 |
| 09:44:18 |
5.98 |
12 |
36610 |
买入 |
| 09:44:21 |
5.98 |
17 |
36627 |
买入 |
| 09:44:24 |
5.98 |
34 |
36661 |
买入 |
| 09:44:27 |
5.98 |
4 |
36665 |
买入 |
| 09:44:30 |
5.98 |
61 |
36726 |
买入 |
| 09:44:33 |
5.98 |
61 |
36787 |
买入 |
| 09:44:36 |
5.98 |
29 |
36816 |
买入 |
| 09:44:39 |
5.98 |
57 |
36873 |
买入 |
| 09:44:42 |
5.98 |
1 |
36874 |
卖出 |
| 09:44:45 |
5.99 |
2 |
36876 |
买入 |
| 09:44:48 |
5.99 |
4 |
36880 |
买入 |
| 09:44:54 |
5.99 |
51 |
36931 |
买入 |
| 09:44:57 |
5.98 |
149 |
37080 |
卖出 |
| 09:45:00 |
5.98 |
20 |
37100 |
买入 |
| 09:45:03 |
5.98 |
21 |
37121 |
买入 |
| 09:45:09 |
5.98 |
50 |
37171 |
卖出 |
| 09:45:12 |
5.98 |
2 |
37173 |
卖出 |
| 09:45:15 |
5.98 |
92 |
37265 |
卖出 |
| 09:45:18 |
5.97 |
19 |
37284 |
卖出 |
| 09:45:21 |
5.97 |
13 |
37297 |
卖出 |
| 09:45:24 |
5.97 |
1 |
37298 |
卖出 |
| 09:45:30 |
5.98 |
43 |
37341 |
买入 |
| 09:45:33 |
5.98 |
5 |
37346 |
卖出 |
| 09:45:36 |
5.98 |
132 |
37478 |
卖出 |
| 09:45:39 |
5.98 |
11 |
37489 |
卖出 |
| 09:45:42 |
5.99 |
2 |
37491 |
买入 |
| 09:45:45 |
5.99 |
4 |
37495 |
买入 |
| 09:45:48 |
5.99 |
21 |
37516 |
买入 |
| 09:45:54 |
5.98 |
47 |
37563 |
卖出 |
| 09:45:57 |
5.98 |
31 |
37594 |
卖出 |
| 09:46:03 |
6 |
11 |
37605 |
买入 |
| 09:46:06 |
6 |
26 |
37631 |
买入 |