丽江股份[002033]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.54 |
3 |
3 |
集合竞价 |
| 09:15:09 |
12.65 |
6226 |
6226 |
集合竞价 |
| 09:15:18 |
12.65 |
6321 |
6321 |
集合竞价 |
| 09:15:27 |
12.65 |
6356 |
6356 |
集合竞价 |
| 09:15:36 |
12.65 |
6401 |
6401 |
集合竞价 |
| 09:15:45 |
12.65 |
6579 |
6579 |
集合竞价 |
| 09:15:54 |
12.65 |
7694 |
7694 |
集合竞价 |
| 09:16:03 |
12.65 |
8426 |
8426 |
集合竞价 |
| 09:16:12 |
12.65 |
8453 |
8453 |
集合竞价 |
| 09:16:21 |
12.65 |
8980 |
8980 |
集合竞价 |
| 09:16:30 |
12.65 |
9620 |
9620 |
集合竞价 |
| 09:16:39 |
12.65 |
10051 |
10051 |
集合竞价 |
| 09:16:48 |
12.65 |
10828 |
10828 |
集合竞价 |
| 09:16:57 |
12.65 |
11250 |
11250 |
集合竞价 |
| 09:17:06 |
12.65 |
11753 |
11753 |
集合竞价 |
| 09:17:15 |
12.65 |
12246 |
12246 |
集合竞价 |
| 09:17:24 |
12.65 |
12386 |
12386 |
集合竞价 |
| 09:17:33 |
12.65 |
12386 |
12386 |
集合竞价 |
| 09:17:42 |
12.65 |
12386 |
12386 |
集合竞价 |
| 09:17:51 |
12.65 |
12386 |
12386 |
集合竞价 |
| 09:18:00 |
12.65 |
12398 |
12398 |
集合竞价 |
| 09:18:09 |
12.65 |
12397 |
12397 |
集合竞价 |
| 09:18:18 |
12.65 |
12397 |
12397 |
集合竞价 |
| 09:18:27 |
12.65 |
12307 |
12307 |
集合竞价 |
| 09:18:36 |
12.65 |
12307 |
12307 |
集合竞价 |
| 09:18:45 |
12.65 |
12407 |
12407 |
集合竞价 |
| 09:18:54 |
12.65 |
12407 |
12407 |
集合竞价 |
| 09:19:03 |
12.26 |
2757 |
2757 |
集合竞价 |
| 09:19:12 |
11.41 |
500 |
500 |
集合竞价 |
| 09:19:21 |
11.41 |
500 |
500 |
集合竞价 |
| 09:19:30 |
11.41 |
500 |
500 |
集合竞价 |
| 09:19:48 |
11.41 |
500 |
500 |
集合竞价 |
| 09:19:57 |
11.41 |
500 |
500 |
集合竞价 |
| 09:20:09 |
11.41 |
501 |
501 |
集合竞价 |
| 09:20:18 |
11.41 |
501 |
501 |
集合竞价 |
| 09:20:27 |
11.42 |
501 |
501 |
集合竞价 |
| 09:20:36 |
11.44 |
501 |
501 |
集合竞价 |
| 09:20:45 |
11.49 |
519 |
519 |
集合竞价 |
| 09:21:03 |
11.49 |
529 |
529 |
集合竞价 |
| 09:21:12 |
11.49 |
568 |
568 |
集合竞价 |
| 09:21:21 |
11.49 |
568 |
568 |
集合竞价 |
| 09:21:30 |
11.49 |
568 |
568 |
集合竞价 |
| 09:21:39 |
11.49 |
568 |
568 |
集合竞价 |
| 09:21:48 |
11.49 |
568 |
568 |
集合竞价 |
| 09:21:57 |
11.49 |
568 |
568 |
集合竞价 |
| 09:22:06 |
11.49 |
568 |
568 |
集合竞价 |
| 09:22:15 |
11.49 |
568 |
568 |
集合竞价 |
| 09:22:24 |
11.48 |
919 |
919 |
集合竞价 |
| 09:22:33 |
11.48 |
919 |
919 |
集合竞价 |
| 09:22:42 |
11.48 |
922 |
922 |
集合竞价 |
| 09:22:51 |
11.49 |
935 |
935 |
集合竞价 |
| 09:23:00 |
11.48 |
948 |
948 |
集合竞价 |
| 09:23:09 |
11.49 |
986 |
986 |
集合竞价 |
| 09:23:18 |
11.49 |
1027 |
1027 |
集合竞价 |
| 09:23:27 |
11.49 |
1352 |
1352 |
集合竞价 |
| 09:23:36 |
11.49 |
1353 |
1353 |
集合竞价 |
| 09:23:45 |
11.49 |
1353 |
1353 |
集合竞价 |
| 09:23:54 |
11.49 |
1388 |
1388 |
集合竞价 |
| 09:24:03 |
11.49 |
1421 |
1421 |
集合竞价 |
| 09:24:12 |
11.49 |
1478 |
1478 |
集合竞价 |
| 09:24:21 |
11.49 |
1508 |
1508 |
集合竞价 |
| 09:24:30 |
11.49 |
1580 |
1580 |
集合竞价 |
| 09:24:39 |
11.49 |
1610 |
1610 |
集合竞价 |
| 09:24:48 |
11.49 |
1700 |
1700 |
集合竞价 |
| 09:24:57 |
11.49 |
1994 |
1994 |
集合竞价 |
| 09:25:00 |
11.49 |
2225 |
4219 |
买入 |
| 09:30:00 |
11.52 |
670 |
4889 |
买入 |
| 09:30:03 |
11.53 |
398 |
5287 |
买入 |
| 09:30:06 |
11.52 |
173 |
5460 |
卖出 |
| 09:30:09 |
11.53 |
62 |
5522 |
买入 |
| 09:30:12 |
11.53 |
120 |
5642 |
买入 |
| 09:30:15 |
11.53 |
89 |
5731 |
买入 |
| 09:30:18 |
11.53 |
87 |
5818 |
买入 |
| 09:30:21 |
11.55 |
73 |
5891 |
买入 |
| 09:30:24 |
11.54 |
23 |
5914 |
卖出 |
| 09:30:27 |
11.52 |
388 |
6302 |
卖出 |
| 09:30:30 |
11.51 |
135 |
6437 |
卖出 |
| 09:30:33 |
11.5 |
182 |
6619 |
卖出 |
| 09:30:36 |
11.5 |
118 |
6737 |
卖出 |
| 09:30:39 |
11.5 |
167 |
6904 |
卖出 |
| 09:30:42 |
11.48 |
2425 |
9329 |
卖出 |
| 09:30:45 |
11.49 |
1878 |
11207 |
买入 |
| 09:30:48 |
11.49 |
294 |
11501 |
买入 |
| 09:30:51 |
11.49 |
77 |
11578 |
卖出 |
| 09:30:54 |
11.47 |
8 |
11586 |
卖出 |
| 09:30:57 |
11.49 |
6 |
11592 |
买入 |
| 09:31:00 |
11.49 |
218 |
11810 |
买入 |
| 09:31:03 |
11.5 |
168 |
11978 |
买入 |
| 09:31:06 |
11.5 |
140 |
12118 |
买入 |
| 09:31:09 |
11.5 |
93 |
12211 |
买入 |
| 09:31:12 |
11.53 |
42 |
12253 |
买入 |
| 09:31:15 |
11.49 |
119 |
12372 |
卖出 |
| 09:31:18 |
11.54 |
32 |
12404 |
买入 |
| 09:31:21 |
11.56 |
76 |
12480 |
买入 |
| 09:31:24 |
11.55 |
250 |
12730 |
卖出 |
| 09:31:27 |
11.55 |
292 |
13022 |
卖出 |
| 09:31:30 |
11.57 |
144 |
13166 |
卖出 |
| 09:31:33 |
11.6 |
248 |
13414 |
买入 |
| 09:31:36 |
11.63 |
122 |
13536 |
买入 |
| 09:31:39 |
11.63 |
143 |
13679 |
买入 |
| 09:31:42 |
11.63 |
539 |
14218 |
买入 |
| 09:31:45 |
11.67 |
288 |
14506 |
买入 |
| 09:31:48 |
11.67 |
102 |
14608 |
卖出 |
| 09:31:51 |
11.68 |
315 |
14923 |
买入 |
| 09:31:54 |
11.69 |
493 |
15416 |
买入 |
| 09:31:57 |
11.68 |
429 |
15845 |
卖出 |
| 09:32:00 |
11.68 |
1265 |
17110 |
卖出 |
| 09:32:03 |
11.67 |
269 |
17379 |
卖出 |
| 09:32:06 |
11.65 |
352 |
17731 |
卖出 |
| 09:32:09 |
11.65 |
367 |
18098 |
买入 |
| 09:32:12 |
11.67 |
139 |
18237 |
买入 |
| 09:32:15 |
11.63 |
395 |
18632 |
卖出 |
| 09:32:18 |
11.62 |
438 |
19070 |
卖出 |
| 09:32:21 |
11.64 |
60 |
19130 |
买入 |
| 09:32:24 |
11.62 |
85 |
19215 |
卖出 |
| 09:32:27 |
11.64 |
340 |
19555 |
买入 |
| 09:32:30 |
11.61 |
250 |
19805 |
卖出 |
| 09:32:33 |
11.63 |
109 |
19914 |
买入 |
| 09:32:36 |
11.59 |
173 |
20087 |
卖出 |
| 09:32:39 |
11.59 |
233 |
20320 |
买入 |
| 09:32:42 |
11.59 |
85 |
20405 |
卖出 |
| 09:32:45 |
11.59 |
225 |
20630 |
买入 |
| 09:32:48 |
11.57 |
17 |
20647 |
卖出 |
| 09:32:51 |
11.56 |
64 |
20711 |
卖出 |
| 09:32:54 |
11.54 |
81 |
20792 |
卖出 |
| 09:32:57 |
11.54 |
308 |
21100 |
买入 |
| 09:33:00 |
11.54 |
74 |
21174 |
买入 |
| 09:33:03 |
11.55 |
91 |
21265 |
买入 |
| 09:33:06 |
11.56 |
172 |
21437 |
买入 |
| 09:33:09 |
11.55 |
67 |
21504 |
卖出 |
| 09:33:12 |
11.56 |
41 |
21545 |
卖出 |
| 09:33:15 |
11.56 |
34 |
21579 |
卖出 |
| 09:33:18 |
11.59 |
278 |
21857 |
买入 |
| 09:33:21 |
11.58 |
58 |
21915 |
卖出 |
| 09:33:24 |
11.57 |
516 |
22431 |
卖出 |
| 09:33:27 |
11.59 |
578 |
23009 |
买入 |
| 09:33:30 |
11.52 |
1150 |
24159 |
卖出 |
| 09:33:33 |
11.51 |
253 |
24412 |
卖出 |
| 09:33:36 |
11.5 |
514 |
24926 |
卖出 |
| 09:33:39 |
11.5 |
53 |
24979 |
卖出 |
| 09:33:42 |
11.51 |
70 |
25049 |
买入 |
| 09:33:45 |
11.5 |
81 |
25130 |
卖出 |
| 09:33:48 |
11.48 |
1 |
25131 |
卖出 |
| 09:33:51 |
11.49 |
451 |
25582 |
卖出 |
| 09:33:54 |
11.46 |
84 |
25666 |
卖出 |
| 09:34:00 |
11.47 |
140 |
25806 |
买入 |
| 09:34:03 |
11.48 |
300 |
26106 |
买入 |
| 09:34:06 |
11.52 |
88 |
26194 |
买入 |
| 09:34:09 |
11.52 |
20 |
26214 |
买入 |
| 09:34:12 |
11.49 |
183 |
26397 |
卖出 |
| 09:34:15 |
11.53 |
41 |
26438 |
买入 |
| 09:34:18 |
11.53 |
68 |
26506 |
买入 |
| 09:34:21 |
11.52 |
95 |
26601 |
卖出 |
| 09:34:24 |
11.53 |
202 |
26803 |
买入 |
| 09:34:27 |
11.53 |
115 |
26918 |
买入 |
| 09:34:30 |
11.55 |
985 |
27903 |
买入 |
| 09:34:33 |
11.55 |
6 |
27909 |
卖出 |
| 09:34:36 |
11.57 |
126 |
28035 |
买入 |
| 09:34:39 |
11.56 |
121 |
28156 |
卖出 |
| 09:34:42 |
11.56 |
75 |
28231 |
卖出 |
| 09:34:45 |
11.57 |
246 |
28477 |
买入 |
| 09:34:48 |
11.53 |
282 |
28759 |
卖出 |
| 09:34:51 |
11.53 |
280 |
29039 |
卖出 |
| 09:34:54 |
11.54 |
297 |
29336 |
买入 |
| 09:34:57 |
11.55 |
65 |
29401 |
买入 |
| 09:35:00 |
11.54 |
342 |
29743 |
卖出 |
| 09:35:03 |
11.53 |
341 |
30084 |
买入 |
| 09:35:06 |
11.5 |
358 |
30442 |
卖出 |
| 09:35:09 |
11.49 |
291 |
30733 |
卖出 |
| 09:35:12 |
11.48 |
156 |
30889 |
卖出 |
| 09:35:15 |
11.5 |
62 |
30951 |
买入 |
| 09:35:18 |
11.5 |
42 |
30993 |
卖出 |
| 09:35:21 |
11.5 |
5 |
30998 |
卖出 |
| 09:35:24 |
11.52 |
32 |
31030 |
买入 |
| 09:35:27 |
11.51 |
10 |
31040 |
卖出 |
| 09:35:30 |
11.5 |
51 |
31091 |
卖出 |
| 09:35:33 |
11.5 |
570 |
31661 |
卖出 |
| 09:35:36 |
11.48 |
105 |
31766 |
卖出 |
| 09:35:39 |
11.51 |
156 |
31922 |
买入 |
| 09:35:42 |
11.48 |
82 |
32004 |
卖出 |
| 09:35:45 |
11.51 |
120 |
32124 |
买入 |
| 09:35:48 |
11.51 |
136 |
32260 |
买入 |
| 09:35:51 |
11.49 |
32 |
32292 |
卖出 |
| 09:35:54 |
11.49 |
50 |
32342 |
卖出 |
| 09:35:57 |
11.49 |
81 |
32423 |
买入 |
| 09:36:00 |
11.48 |
132 |
32555 |
卖出 |
| 09:36:03 |
11.49 |
54 |
32609 |
买入 |
| 09:36:06 |
11.5 |
99 |
32708 |
买入 |
| 09:36:09 |
11.49 |
142 |
32850 |
卖出 |
| 09:36:12 |
11.5 |
37 |
32887 |
买入 |
| 09:36:15 |
11.5 |
11 |
32898 |
买入 |
| 09:36:18 |
11.49 |
17 |
32915 |
卖出 |
| 09:36:21 |
11.5 |
53 |
32968 |
买入 |
| 09:36:24 |
11.5 |
18 |
32986 |
买入 |
| 09:36:27 |
11.49 |
43 |
33029 |
卖出 |
| 09:36:30 |
11.5 |
287 |
33316 |
买入 |
| 09:36:33 |
11.5 |
32 |
33348 |
卖出 |
| 09:36:36 |
11.5 |
54 |
33402 |
卖出 |
| 09:36:39 |
11.46 |
1657 |
35059 |
卖出 |
| 09:36:42 |
11.46 |
92 |
35151 |
买入 |
| 09:36:45 |
11.45 |
117 |
35268 |
卖出 |
| 09:36:48 |
11.46 |
161 |
35429 |
买入 |
| 09:36:51 |
11.45 |
184 |
35613 |
卖出 |
| 09:36:54 |
11.44 |
222 |
35835 |
卖出 |
| 09:36:57 |
11.45 |
88 |
35923 |
买入 |
| 09:37:00 |
11.44 |
172 |
36095 |
卖出 |
| 09:37:03 |
11.43 |
560 |
36655 |
卖出 |
| 09:37:06 |
11.43 |
812 |
37467 |
买入 |
| 09:37:09 |
11.43 |
260 |
37727 |
买入 |
| 09:37:12 |
11.4 |
1269 |
38996 |
卖出 |
| 09:37:15 |
11.41 |
23 |
39019 |
买入 |
| 09:37:18 |
11.43 |
98 |
39117 |
买入 |
| 09:37:21 |
11.44 |
84 |
39201 |
买入 |
| 09:37:24 |
11.43 |
280 |
39481 |
卖出 |
| 09:37:27 |
11.44 |
104 |
39585 |
卖出 |
| 09:37:30 |
11.42 |
67 |
39652 |
卖出 |
| 09:37:33 |
11.43 |
57 |
39709 |
买入 |
| 09:37:36 |
11.42 |
60 |
39769 |
卖出 |
| 09:37:39 |
11.42 |
112 |
39881 |
卖出 |
| 09:37:42 |
11.44 |
128 |
40009 |
买入 |
| 09:37:45 |
11.44 |
43 |
40052 |
买入 |
| 09:37:48 |
11.44 |
48 |
40100 |
买入 |
| 09:37:51 |
11.43 |
231 |
40331 |
卖出 |
| 09:37:54 |
11.44 |
53 |
40384 |
买入 |
| 09:37:57 |
11.43 |
157 |
40541 |
卖出 |
| 09:38:00 |
11.43 |
130 |
40671 |
卖出 |
| 09:38:03 |
11.44 |
131 |
40802 |
买入 |
| 09:38:06 |
11.44 |
334 |
41136 |
买入 |
| 09:38:09 |
11.45 |
58 |
41194 |
买入 |
| 09:38:12 |
11.43 |
124 |
41318 |
卖出 |
| 09:38:15 |
11.45 |
53 |
41371 |
买入 |
| 09:38:18 |
11.45 |
74 |
41445 |
买入 |
| 09:38:21 |
11.46 |
19 |
41464 |
买入 |
| 09:38:24 |
11.46 |
506 |
41970 |
买入 |
| 09:38:27 |
11.44 |
658 |
42628 |
卖出 |
| 09:38:30 |
11.43 |
1183 |
43811 |
卖出 |
| 09:38:33 |
11.47 |
4 |
43815 |
买入 |
| 09:38:36 |
11.46 |
130 |
43945 |
卖出 |
| 09:38:39 |
11.45 |
6 |
43951 |
卖出 |
| 09:38:42 |
11.46 |
23 |
43974 |
买入 |
| 09:38:45 |
11.45 |
7 |
43981 |
卖出 |
| 09:38:48 |
11.45 |
38 |
44019 |
卖出 |
| 09:38:51 |
11.44 |
242 |
44261 |
卖出 |
| 09:38:54 |
11.44 |
59 |
44320 |
卖出 |
| 09:38:57 |
11.45 |
169 |
44489 |
买入 |
| 09:39:00 |
11.45 |
136 |
44625 |
卖出 |
| 09:39:03 |
11.45 |
114 |
44739 |
卖出 |
| 09:39:06 |
11.45 |
58 |
44797 |
买入 |
| 09:39:09 |
11.46 |
63 |
44860 |
买入 |
| 09:39:12 |
11.45 |
48 |
44908 |
卖出 |
| 09:39:15 |
11.45 |
23 |
44931 |
买入 |
| 09:39:18 |
11.45 |
40 |
44971 |
买入 |
| 09:39:21 |
11.44 |
42 |
45013 |
卖出 |
| 09:39:24 |
11.45 |
39 |
45052 |
买入 |
| 09:39:27 |
11.45 |
28 |
45080 |
卖出 |
| 09:39:30 |
11.44 |
43 |
45123 |
卖出 |
| 09:39:33 |
11.45 |
15 |
45138 |
买入 |
| 09:39:36 |
11.45 |
21 |
45159 |
买入 |
| 09:39:39 |
11.45 |
33 |
45192 |
买入 |
| 09:39:42 |
11.44 |
80 |
45272 |
卖出 |
| 09:39:45 |
11.45 |
82 |
45354 |
买入 |
| 09:39:48 |
11.45 |
60 |
45414 |
卖出 |
| 09:39:51 |
11.45 |
136 |
45550 |
卖出 |
| 09:39:54 |
11.46 |
30 |
45580 |
买入 |
| 09:39:57 |
11.46 |
32 |
45612 |
买入 |
| 09:40:00 |
11.46 |
103 |
45715 |
卖出 |
| 09:40:03 |
11.46 |
26 |
45741 |
卖出 |
| 09:40:06 |
11.45 |
48 |
45789 |
卖出 |
| 09:40:09 |
11.45 |
165 |
45954 |
买入 |
| 09:40:12 |
11.44 |
360 |
46314 |
卖出 |
| 09:40:15 |
11.43 |
149 |
46463 |
卖出 |
| 09:40:18 |
11.42 |
1533 |
47996 |
卖出 |
| 09:40:21 |
11.41 |
244 |
48240 |
卖出 |
| 09:40:24 |
11.41 |
41 |
48281 |
买入 |
| 09:40:27 |
11.4 |
278 |
48559 |
卖出 |
| 09:40:30 |
11.4 |
71 |
48630 |
卖出 |
| 09:40:33 |
11.4 |
58 |
48688 |
卖出 |
| 09:40:36 |
11.41 |
233 |
48921 |
买入 |
| 09:40:39 |
11.4 |
76 |
48997 |
卖出 |
| 09:40:42 |
11.4 |
9 |
49006 |
卖出 |
| 09:40:45 |
11.4 |
96 |
49102 |
卖出 |
| 09:40:48 |
11.4 |
168 |
49270 |
卖出 |
| 09:40:51 |
11.39 |
589 |
49859 |
卖出 |
| 09:40:54 |
11.4 |
41 |
49900 |
买入 |
| 09:40:57 |
11.39 |
50 |
49950 |
卖出 |
| 09:41:00 |
11.38 |
232 |
50182 |
卖出 |
| 09:41:03 |
11.39 |
40 |
50222 |
买入 |
| 09:41:06 |
11.38 |
218 |
50440 |
卖出 |
| 09:41:09 |
11.39 |
52 |
50492 |
买入 |
| 09:41:12 |
11.38 |
44 |
50536 |
卖出 |
| 09:41:15 |
11.38 |
56 |
50592 |
买入 |
| 09:41:18 |
11.38 |
366 |
50958 |
买入 |
| 09:41:21 |
11.38 |
959 |
51917 |
卖出 |
| 09:41:24 |
11.39 |
43 |
51960 |
买入 |
| 09:41:27 |
11.38 |
6 |
51966 |
卖出 |
| 09:41:30 |
11.38 |
276 |
52242 |
卖出 |
| 09:41:33 |
11.39 |
204 |
52446 |
买入 |
| 09:41:36 |
11.39 |
11 |
52457 |
卖出 |
| 09:41:39 |
11.39 |
65 |
52522 |
卖出 |
| 09:41:42 |
11.39 |
126 |
52648 |
买入 |