丽江股份[002033]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.88 |
304 |
304 |
集合竞价 |
| 09:15:18 |
5.88 |
304 |
304 |
集合竞价 |
| 09:15:45 |
5.88 |
304 |
304 |
集合竞价 |
| 09:16:12 |
5.88 |
304 |
304 |
集合竞价 |
| 09:16:21 |
5.88 |
304 |
304 |
集合竞价 |
| 09:16:30 |
5.88 |
304 |
304 |
集合竞价 |
| 09:16:39 |
6 |
17 |
17 |
集合竞价 |
| 09:16:57 |
6 |
17 |
17 |
集合竞价 |
| 09:17:06 |
6.01 |
43 |
43 |
集合竞价 |
| 09:17:15 |
6.16 |
249 |
249 |
集合竞价 |
| 09:17:24 |
6 |
111 |
111 |
集合竞价 |
| 09:18:45 |
6 |
94 |
94 |
集合竞价 |
| 09:19:21 |
6 |
94 |
94 |
集合竞价 |
| 09:20:00 |
6 |
142 |
142 |
集合竞价 |
| 09:20:09 |
6 |
143 |
143 |
集合竞价 |
| 09:21:12 |
6 |
143 |
143 |
集合竞价 |
| 09:21:21 |
6 |
163 |
163 |
集合竞价 |
| 09:21:48 |
6 |
165 |
165 |
集合竞价 |
| 09:22:15 |
6 |
172 |
172 |
集合竞价 |
| 09:22:33 |
6 |
222 |
222 |
集合竞价 |
| 09:22:51 |
6 |
236 |
236 |
集合竞价 |
| 09:23:00 |
5.98 |
266 |
266 |
集合竞价 |
| 09:23:09 |
5.98 |
266 |
266 |
集合竞价 |
| 09:23:18 |
5.98 |
278 |
278 |
集合竞价 |
| 09:23:27 |
5.98 |
278 |
278 |
集合竞价 |
| 09:23:36 |
5.98 |
283 |
283 |
集合竞价 |
| 09:24:12 |
5.98 |
283 |
283 |
集合竞价 |
| 09:24:21 |
5.95 |
407 |
407 |
集合竞价 |
| 09:24:30 |
5.95 |
517 |
517 |
集合竞价 |
| 09:24:39 |
5.95 |
527 |
527 |
集合竞价 |
| 09:24:48 |
5.95 |
627 |
627 |
集合竞价 |
| 09:24:57 |
5.95 |
738 |
738 |
集合竞价 |
| 09:25:00 |
5.95 |
785 |
1523 |
买入 |
| 09:30:00 |
5.93 |
1270 |
2793 |
卖出 |
| 09:30:03 |
5.93 |
978 |
3771 |
买入 |
| 09:30:06 |
5.93 |
1119 |
4890 |
买入 |
| 09:30:09 |
5.97 |
315 |
5205 |
买入 |
| 09:30:12 |
5.98 |
169 |
5374 |
买入 |
| 09:30:15 |
5.95 |
31 |
5405 |
卖出 |
| 09:30:18 |
5.95 |
30 |
5435 |
卖出 |
| 09:30:21 |
5.95 |
81 |
5516 |
卖出 |
| 09:30:24 |
5.95 |
63 |
5579 |
买入 |
| 09:30:27 |
5.97 |
565 |
6144 |
买入 |
| 09:30:30 |
5.98 |
21 |
6165 |
买入 |
| 09:30:33 |
5.98 |
23 |
6188 |
买入 |
| 09:30:36 |
5.98 |
274 |
6462 |
买入 |
| 09:30:39 |
5.98 |
14 |
6476 |
买入 |
| 09:30:42 |
5.98 |
60 |
6536 |
买入 |
| 09:30:45 |
5.99 |
28 |
6564 |
买入 |
| 09:30:48 |
5.99 |
17 |
6581 |
买入 |
| 09:30:51 |
5.99 |
7 |
6588 |
买入 |
| 09:30:54 |
5.99 |
144 |
6732 |
买入 |
| 09:30:57 |
5.99 |
11 |
6743 |
买入 |
| 09:31:00 |
5.99 |
55 |
6798 |
买入 |
| 09:31:03 |
6 |
67 |
6865 |
买入 |
| 09:31:06 |
6 |
79 |
6944 |
买入 |
| 09:31:09 |
6.01 |
96 |
7040 |
买入 |
| 09:31:12 |
6.02 |
38 |
7078 |
买入 |
| 09:31:15 |
6.01 |
86 |
7164 |
卖出 |
| 09:31:18 |
6.01 |
19 |
7183 |
买入 |
| 09:31:27 |
6.01 |
52 |
7235 |
买入 |
| 09:31:30 |
6 |
90 |
7325 |
卖出 |
| 09:31:33 |
5.98 |
531 |
7856 |
卖出 |
| 09:31:36 |
5.98 |
2 |
7858 |
卖出 |
| 09:31:39 |
5.98 |
34 |
7892 |
卖出 |
| 09:31:42 |
5.98 |
11 |
7903 |
买入 |
| 09:31:45 |
5.98 |
2 |
7905 |
买入 |
| 09:31:48 |
5.98 |
74 |
7979 |
卖出 |
| 09:31:51 |
5.98 |
101 |
8080 |
买入 |
| 09:31:54 |
5.98 |
96 |
8176 |
买入 |
| 09:31:57 |
5.98 |
83 |
8259 |
买入 |
| 09:32:00 |
5.98 |
4 |
8263 |
买入 |
| 09:32:03 |
5.99 |
105 |
8368 |
买入 |
| 09:32:06 |
5.99 |
7 |
8375 |
买入 |
| 09:32:12 |
5.99 |
143 |
8518 |
买入 |
| 09:32:15 |
5.98 |
32 |
8550 |
卖出 |
| 09:32:18 |
5.99 |
42 |
8592 |
买入 |
| 09:32:21 |
5.98 |
213 |
8805 |
卖出 |
| 09:32:24 |
5.99 |
16 |
8821 |
买入 |
| 09:32:27 |
6 |
4 |
8825 |
买入 |
| 09:32:30 |
6 |
9 |
8834 |
买入 |
| 09:32:36 |
5.99 |
43 |
8877 |
卖出 |
| 09:32:39 |
5.99 |
19 |
8896 |
买入 |
| 09:32:42 |
5.99 |
2 |
8898 |
买入 |
| 09:32:45 |
5.98 |
19 |
8917 |
卖出 |
| 09:32:48 |
5.98 |
10 |
8927 |
卖出 |
| 09:32:51 |
5.98 |
15 |
8942 |
卖出 |
| 09:32:57 |
5.98 |
7 |
8949 |
卖出 |
| 09:33:00 |
5.99 |
17 |
8966 |
买入 |
| 09:33:03 |
5.98 |
25 |
8991 |
卖出 |
| 09:33:06 |
5.99 |
3 |
8994 |
买入 |
| 09:33:09 |
5.99 |
10 |
9004 |
买入 |
| 09:33:12 |
5.99 |
2 |
9006 |
买入 |
| 09:33:15 |
5.99 |
55 |
9061 |
买入 |
| 09:33:18 |
5.98 |
364 |
9425 |
卖出 |
| 09:33:21 |
5.97 |
66 |
9491 |
卖出 |
| 09:33:24 |
5.97 |
16 |
9507 |
卖出 |
| 09:33:27 |
5.97 |
89 |
9596 |
卖出 |
| 09:33:30 |
5.97 |
83 |
9679 |
买入 |
| 09:33:33 |
5.97 |
30 |
9709 |
卖出 |
| 09:33:36 |
5.98 |
8 |
9717 |
买入 |
| 09:33:39 |
5.98 |
50 |
9767 |
买入 |
| 09:33:42 |
5.98 |
20 |
9787 |
买入 |
| 09:33:45 |
5.97 |
1 |
9788 |
卖出 |
| 09:33:48 |
5.98 |
10 |
9798 |
买入 |
| 09:33:51 |
5.98 |
30 |
9828 |
买入 |
| 09:33:54 |
5.98 |
5 |
9833 |
买入 |
| 09:34:00 |
5.97 |
12 |
9845 |
卖出 |
| 09:34:06 |
5.97 |
47 |
9892 |
卖出 |
| 09:34:09 |
5.96 |
103 |
9995 |
卖出 |
| 09:34:12 |
5.96 |
28 |
10023 |
卖出 |
| 09:34:15 |
5.97 |
73 |
10096 |
买入 |
| 09:34:18 |
5.97 |
73 |
10169 |
买入 |
| 09:34:21 |
5.96 |
77 |
10246 |
卖出 |
| 09:34:24 |
5.97 |
42 |
10288 |
买入 |
| 09:34:27 |
5.97 |
60 |
10348 |
买入 |
| 09:34:30 |
5.95 |
608 |
10956 |
卖出 |
| 09:34:33 |
5.96 |
3 |
10959 |
买入 |
| 09:34:36 |
5.96 |
2 |
10961 |
买入 |
| 09:34:39 |
5.95 |
21 |
10982 |
卖出 |
| 09:34:42 |
5.97 |
205 |
11187 |
买入 |
| 09:34:45 |
5.96 |
17 |
11204 |
买入 |
| 09:34:51 |
5.96 |
17 |
11221 |
卖出 |
| 09:34:54 |
5.96 |
14 |
11235 |
卖出 |
| 09:34:57 |
5.96 |
13 |
11248 |
卖出 |
| 09:35:00 |
5.95 |
84 |
11332 |
卖出 |
| 09:35:03 |
5.95 |
33 |
11365 |
卖出 |
| 09:35:06 |
5.97 |
128 |
11493 |
买入 |
| 09:35:09 |
5.95 |
26 |
11519 |
卖出 |
| 09:35:12 |
5.96 |
156 |
11675 |
买入 |
| 09:35:15 |
5.95 |
142 |
11817 |
卖出 |
| 09:35:18 |
5.95 |
43 |
11860 |
卖出 |
| 09:35:21 |
5.95 |
8 |
11868 |
买入 |
| 09:35:24 |
5.95 |
20 |
11888 |
买入 |
| 09:35:27 |
5.95 |
32 |
11920 |
买入 |
| 09:35:30 |
5.95 |
80 |
12000 |
买入 |
| 09:35:33 |
5.95 |
10 |
12010 |
卖出 |
| 09:35:36 |
5.95 |
10 |
12020 |
卖出 |
| 09:35:42 |
5.95 |
71 |
12091 |
买入 |
| 09:35:45 |
5.95 |
41 |
12132 |
卖出 |
| 09:35:48 |
5.95 |
5 |
12137 |
卖出 |
| 09:35:51 |
5.95 |
2 |
12139 |
卖出 |
| 09:35:57 |
5.95 |
149 |
12288 |
卖出 |
| 09:36:00 |
5.94 |
25 |
12313 |
卖出 |
| 09:36:03 |
5.95 |
106 |
12419 |
买入 |
| 09:36:06 |
5.95 |
278 |
12697 |
买入 |
| 09:36:09 |
5.94 |
74 |
12771 |
卖出 |
| 09:36:12 |
5.93 |
114 |
12885 |
卖出 |
| 09:36:15 |
5.93 |
39 |
12924 |
卖出 |
| 09:36:18 |
5.93 |
40 |
12964 |
卖出 |
| 09:36:21 |
5.94 |
34 |
12998 |
买入 |
| 09:36:24 |
5.93 |
128 |
13126 |
卖出 |
| 09:36:27 |
5.93 |
129 |
13255 |
卖出 |
| 09:36:30 |
5.94 |
60 |
13315 |
买入 |
| 09:36:33 |
5.94 |
2 |
13317 |
卖出 |
| 09:36:36 |
5.95 |
3 |
13320 |
买入 |
| 09:36:39 |
5.95 |
42 |
13362 |
买入 |
| 09:36:42 |
5.95 |
48 |
13410 |
买入 |
| 09:36:45 |
5.95 |
21 |
13431 |
买入 |
| 09:36:48 |
5.95 |
1 |
13432 |
买入 |
| 09:36:51 |
5.95 |
76 |
13508 |
买入 |
| 09:36:54 |
5.95 |
78 |
13586 |
买入 |
| 09:36:57 |
5.95 |
44 |
13630 |
买入 |
| 09:37:03 |
5.95 |
138 |
13768 |
卖出 |
| 09:37:06 |
5.95 |
7 |
13775 |
卖出 |
| 09:37:18 |
5.96 |
152 |
13927 |
买入 |
| 09:37:21 |
5.97 |
5 |
13932 |
买入 |
| 09:37:24 |
5.96 |
4 |
13936 |
卖出 |
| 09:37:27 |
5.97 |
15 |
13951 |
买入 |
| 09:37:30 |
5.97 |
8 |
13959 |
买入 |
| 09:37:33 |
5.97 |
118 |
14077 |
买入 |
| 09:37:36 |
5.98 |
50 |
14127 |
买入 |
| 09:37:42 |
5.98 |
199 |
14326 |
买入 |
| 09:37:45 |
5.99 |
1 |
14327 |
买入 |
| 09:37:51 |
5.98 |
55 |
14382 |
卖出 |
| 09:37:54 |
5.99 |
4 |
14386 |
买入 |
| 09:37:57 |
5.99 |
52 |
14438 |
买入 |
| 09:38:00 |
5.99 |
42 |
14480 |
买入 |
| 09:38:03 |
5.98 |
186 |
14666 |
卖出 |
| 09:38:06 |
5.98 |
21 |
14687 |
买入 |
| 09:38:09 |
5.98 |
104 |
14791 |
买入 |
| 09:38:12 |
5.98 |
14 |
14805 |
买入 |
| 09:38:15 |
5.98 |
57 |
14862 |
买入 |
| 09:38:18 |
5.98 |
36 |
14898 |
买入 |
| 09:38:21 |
5.98 |
15 |
14913 |
买入 |
| 09:38:24 |
5.98 |
23 |
14936 |
买入 |
| 09:38:27 |
5.98 |
3 |
14939 |
买入 |
| 09:38:30 |
5.98 |
20 |
14959 |
买入 |
| 09:38:33 |
5.98 |
75 |
15034 |
买入 |
| 09:38:36 |
5.98 |
168 |
15202 |
买入 |
| 09:38:39 |
5.98 |
53 |
15255 |
卖出 |
| 09:38:42 |
5.96 |
620 |
15875 |
卖出 |
| 09:38:45 |
5.96 |
191 |
16066 |
卖出 |
| 09:38:51 |
5.98 |
25 |
16091 |
卖出 |
| 09:39:00 |
5.98 |
2 |
16093 |
买入 |
| 09:39:03 |
5.98 |
9 |
16102 |
买入 |
| 09:39:06 |
5.99 |
120 |
16222 |
买入 |
| 09:39:09 |
5.99 |
110 |
16332 |
买入 |
| 09:39:12 |
5.99 |
16 |
16348 |
买入 |
| 09:39:15 |
5.99 |
8 |
16356 |
买入 |
| 09:39:21 |
5.99 |
18 |
16374 |
买入 |
| 09:39:24 |
6 |
328 |
16702 |
买入 |
| 09:39:30 |
5.99 |
330 |
17032 |
卖出 |
| 09:39:33 |
5.98 |
232 |
17264 |
卖出 |
| 09:39:36 |
5.99 |
16 |
17280 |
买入 |
| 09:39:39 |
5.99 |
13 |
17293 |
买入 |
| 09:39:42 |
5.99 |
29 |
17322 |
买入 |
| 09:39:48 |
6 |
40 |
17362 |
买入 |
| 09:39:51 |
6.01 |
302 |
17664 |
买入 |
| 09:39:54 |
6.01 |
29 |
17693 |
卖出 |
| 09:39:57 |
6.01 |
113 |
17806 |
卖出 |
| 09:40:00 |
6 |
339 |
18145 |
卖出 |
| 09:40:06 |
6 |
12 |
18157 |
买入 |
| 09:40:09 |
6 |
20 |
18177 |
买入 |
| 09:40:12 |
6 |
4 |
18181 |
买入 |
| 09:40:15 |
6 |
29 |
18210 |
买入 |
| 09:40:18 |
6.01 |
9 |
18219 |
买入 |
| 09:40:21 |
6 |
29 |
18248 |
买入 |
| 09:40:24 |
6 |
49 |
18297 |
买入 |
| 09:40:27 |
5.99 |
151 |
18448 |
卖出 |
| 09:40:30 |
6 |
53 |
18501 |
买入 |
| 09:40:36 |
6 |
5 |
18506 |
买入 |
| 09:40:39 |
6 |
15 |
18521 |
买入 |
| 09:40:42 |
6 |
25 |
18546 |
买入 |
| 09:40:45 |
6 |
7 |
18553 |
买入 |
| 09:40:48 |
6 |
38 |
18591 |
买入 |
| 09:40:51 |
6 |
18 |
18609 |
买入 |
| 09:40:54 |
6 |
18 |
18627 |
买入 |
| 09:41:06 |
6 |
6 |
18633 |
买入 |
| 09:41:09 |
5.99 |
38 |
18671 |
卖出 |
| 09:41:12 |
6 |
13 |
18684 |
买入 |
| 09:41:18 |
6 |
3 |
18687 |
买入 |
| 09:41:21 |
6 |
183 |
18870 |
买入 |
| 09:41:24 |
6 |
53 |
18923 |
卖出 |
| 09:41:27 |
6 |
72 |
18995 |
卖出 |
| 09:41:33 |
6 |
20 |
19015 |
买入 |
| 09:41:36 |
6 |
121 |
19136 |
买入 |
| 09:41:39 |
6 |
42 |
19178 |
卖出 |
| 09:41:42 |
6.01 |
12 |
19190 |
买入 |
| 09:41:45 |
6 |
18 |
19208 |
卖出 |
| 09:41:48 |
6.01 |
2 |
19210 |
买入 |
| 09:41:57 |
6.01 |
8 |
19218 |
买入 |
| 09:42:00 |
6 |
2 |
19220 |
卖出 |
| 09:42:03 |
6 |
42 |
19262 |
卖出 |
| 09:42:09 |
6.01 |
9 |
19271 |
买入 |
| 09:42:12 |
6.01 |
11 |
19282 |
买入 |
| 09:42:15 |
6.01 |
9 |
19291 |
买入 |
| 09:42:18 |
6.01 |
30 |
19321 |
买入 |
| 09:42:21 |
6.01 |
3 |
19324 |
买入 |
| 09:42:27 |
6.01 |
30 |
19354 |
买入 |
| 09:42:30 |
6.01 |
8 |
19362 |
卖出 |
| 09:42:33 |
6.02 |
32 |
19394 |
买入 |
| 09:42:36 |
6.02 |
13 |
19407 |
买入 |
| 09:42:39 |
6.01 |
25 |
19432 |
卖出 |
| 09:42:54 |
6.01 |
58 |
19490 |
卖出 |
| 09:43:00 |
6.01 |
2 |
19492 |
买入 |
| 09:43:03 |
6.01 |
59 |
19551 |
买入 |
| 09:43:06 |
6 |
250 |
19801 |
卖出 |
| 09:43:12 |
6.01 |
1 |
19802 |
买入 |
| 09:43:24 |
6 |
35 |
19837 |
卖出 |
| 09:43:30 |
6.02 |
478 |
20315 |
买入 |
| 09:43:33 |
6.02 |
16 |
20331 |
卖出 |
| 09:43:36 |
6.02 |
47 |
20378 |
卖出 |
| 09:43:39 |
6.03 |
15 |
20393 |
买入 |
| 09:43:42 |
6.02 |
100 |
20493 |
卖出 |
| 09:43:45 |
6.02 |
2 |
20495 |
卖出 |
| 09:43:48 |
6.02 |
48 |
20543 |
卖出 |
| 09:43:51 |
6.02 |
43 |
20586 |
卖出 |
| 09:43:54 |
6.02 |
10 |
20596 |
卖出 |
| 09:43:57 |
6.02 |
11 |
20607 |
卖出 |
| 09:44:00 |
6.03 |
10 |
20617 |
买入 |
| 09:44:03 |
6.02 |
26 |
20643 |
卖出 |
| 09:44:06 |
6 |
277 |
20920 |
卖出 |
| 09:44:09 |
6 |
174 |
21094 |
卖出 |
| 09:44:12 |
6.01 |
33 |
21127 |
买入 |
| 09:44:15 |
6 |
10 |
21137 |
卖出 |
| 09:44:18 |
6 |
73 |
21210 |
卖出 |
| 09:44:21 |
6 |
52 |
21262 |
卖出 |
| 09:44:24 |
6 |
70 |
21332 |
卖出 |
| 09:44:27 |
6.01 |
20 |
21352 |
买入 |
| 09:44:33 |
6 |
6 |
21358 |
买入 |
| 09:44:48 |
6.01 |
358 |
21716 |
买入 |
| 09:44:51 |
6.01 |
307 |
22023 |
卖出 |
| 09:44:54 |
6.01 |
35 |
22058 |
卖出 |
| 09:45:00 |
6 |
16 |
22074 |
卖出 |
| 09:45:03 |
6.01 |
25 |
22099 |
买入 |
| 09:45:21 |
5.99 |
20 |
22119 |
卖出 |
| 09:45:24 |
5.99 |
99 |
22218 |
卖出 |
| 09:45:27 |
6 |
1 |
22219 |
买入 |
| 09:45:30 |
5.99 |
22 |
22241 |
卖出 |
| 09:45:36 |
6 |
268 |
22509 |
买入 |
| 09:46:03 |
6 |
29 |
22538 |
卖出 |
| 09:46:06 |
5.99 |
10 |
22548 |
卖出 |
| 09:46:09 |
6 |
41 |
22589 |
买入 |
| 09:46:12 |
6.01 |
29 |
22618 |
买入 |
| 09:46:24 |
5.99 |
3 |
22621 |
卖出 |
| 09:46:39 |
5.99 |
1 |
22622 |
卖出 |
| 09:46:57 |
5.99 |
4 |
22626 |
卖出 |
| 09:47:06 |
6 |
50 |
22676 |
买入 |
| 09:47:12 |
5.99 |
6 |
22682 |
卖出 |