证通电子[002197]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.16 |
5 |
5 |
集合竞价 |
| 09:15:09 |
8.2 |
109 |
109 |
集合竞价 |
| 09:15:27 |
8.2 |
109 |
109 |
集合竞价 |
| 09:15:54 |
8.2 |
109 |
109 |
集合竞价 |
| 09:16:12 |
8.2 |
109 |
109 |
集合竞价 |
| 09:16:21 |
8.2 |
109 |
109 |
集合竞价 |
| 09:16:30 |
8.2 |
109 |
109 |
集合竞价 |
| 09:16:39 |
8.2 |
109 |
109 |
集合竞价 |
| 09:16:48 |
8.2 |
147 |
147 |
集合竞价 |
| 09:16:57 |
8.2 |
155 |
155 |
集合竞价 |
| 09:17:06 |
8.2 |
175 |
175 |
集合竞价 |
| 09:18:18 |
8.2 |
180 |
180 |
集合竞价 |
| 09:18:54 |
8.2 |
220 |
220 |
集合竞价 |
| 09:19:12 |
8.2 |
220 |
220 |
集合竞价 |
| 09:19:30 |
8.2 |
220 |
220 |
集合竞价 |
| 09:19:48 |
8.2 |
220 |
220 |
集合竞价 |
| 09:19:57 |
8.2 |
147 |
147 |
集合竞价 |
| 09:20:00 |
8.2 |
147 |
147 |
集合竞价 |
| 09:20:18 |
8.2 |
183 |
183 |
集合竞价 |
| 09:20:27 |
8.2 |
209 |
209 |
集合竞价 |
| 09:20:36 |
8.2 |
216 |
216 |
集合竞价 |
| 09:20:45 |
8.2 |
216 |
216 |
集合竞价 |
| 09:20:54 |
8.2 |
216 |
216 |
集合竞价 |
| 09:21:03 |
8.2 |
249 |
249 |
集合竞价 |
| 09:21:12 |
8.2 |
321 |
321 |
集合竞价 |
| 09:21:21 |
8.2 |
349 |
349 |
集合竞价 |
| 09:21:30 |
8.2 |
365 |
365 |
集合竞价 |
| 09:21:39 |
8.2 |
422 |
422 |
集合竞价 |
| 09:21:48 |
8.2 |
435 |
435 |
集合竞价 |
| 09:22:06 |
8.2 |
455 |
455 |
集合竞价 |
| 09:22:15 |
8.2 |
707 |
707 |
集合竞价 |
| 09:22:24 |
8.2 |
776 |
776 |
集合竞价 |
| 09:22:33 |
8.2 |
780 |
780 |
集合竞价 |
| 09:22:42 |
8.2 |
784 |
784 |
集合竞价 |
| 09:23:00 |
8.2 |
797 |
797 |
集合竞价 |
| 09:23:09 |
8.2 |
901 |
901 |
集合竞价 |
| 09:23:18 |
8.2 |
927 |
927 |
集合竞价 |
| 09:23:27 |
8.2 |
927 |
927 |
集合竞价 |
| 09:23:45 |
8.2 |
957 |
957 |
集合竞价 |
| 09:23:54 |
8.2 |
981 |
981 |
集合竞价 |
| 09:24:03 |
8.2 |
981 |
981 |
集合竞价 |
| 09:24:12 |
8.2 |
994 |
994 |
集合竞价 |
| 09:24:21 |
8.2 |
1040 |
1040 |
集合竞价 |
| 09:24:30 |
8.2 |
1092 |
1092 |
集合竞价 |
| 09:24:39 |
8.2 |
1563 |
1563 |
集合竞价 |
| 09:24:48 |
8.2 |
1575 |
1575 |
集合竞价 |
| 09:24:57 |
8.2 |
1627 |
1627 |
集合竞价 |
| 09:25:00 |
8.2 |
2606 |
4233 |
买入 |
| 09:30:00 |
8.25 |
99 |
4332 |
买入 |
| 09:30:03 |
8.2 |
1182 |
5514 |
卖出 |
| 09:30:06 |
8.19 |
313 |
5827 |
卖出 |
| 09:30:09 |
8.17 |
376 |
6203 |
卖出 |
| 09:30:12 |
8.15 |
654 |
6857 |
卖出 |
| 09:30:15 |
8.13 |
86 |
6943 |
卖出 |
| 09:30:18 |
8.11 |
195 |
7138 |
卖出 |
| 09:30:21 |
8.12 |
128 |
7266 |
买入 |
| 09:30:24 |
8.1 |
35 |
7301 |
卖出 |
| 09:30:27 |
8.08 |
172 |
7473 |
卖出 |
| 09:30:30 |
8.1 |
142 |
7615 |
买入 |
| 09:30:33 |
8.1 |
72 |
7687 |
买入 |
| 09:30:36 |
8.1 |
128 |
7815 |
卖出 |
| 09:30:39 |
8.09 |
101 |
7916 |
卖出 |
| 09:30:42 |
8.08 |
117 |
8033 |
卖出 |
| 09:30:45 |
8.08 |
172 |
8205 |
买入 |
| 09:30:48 |
8.08 |
213 |
8418 |
卖出 |
| 09:30:51 |
8.06 |
349 |
8767 |
卖出 |
| 09:30:54 |
8.08 |
59 |
8826 |
买入 |
| 09:30:57 |
8.07 |
50 |
8876 |
卖出 |
| 09:31:00 |
8.08 |
47 |
8923 |
买入 |
| 09:31:03 |
8.07 |
68 |
8991 |
卖出 |
| 09:31:06 |
8.07 |
105 |
9096 |
卖出 |
| 09:31:09 |
8.07 |
131 |
9227 |
买入 |
| 09:31:12 |
8.06 |
56 |
9283 |
卖出 |
| 09:31:15 |
8.06 |
128 |
9411 |
卖出 |
| 09:31:18 |
8.07 |
343 |
9754 |
买入 |
| 09:31:21 |
8.07 |
153 |
9907 |
卖出 |
| 09:31:24 |
8.08 |
51 |
9958 |
买入 |
| 09:31:27 |
8.07 |
392 |
10350 |
卖出 |
| 09:31:30 |
8.08 |
96 |
10446 |
买入 |
| 09:31:33 |
8.08 |
95 |
10541 |
卖出 |
| 09:31:36 |
8.1 |
125 |
10666 |
买入 |
| 09:31:39 |
8.1 |
65 |
10731 |
卖出 |
| 09:31:42 |
8.11 |
15 |
10746 |
买入 |
| 09:31:45 |
8.1 |
76 |
10822 |
卖出 |
| 09:31:48 |
8.1 |
22 |
10844 |
买入 |
| 09:31:51 |
8.11 |
78 |
10922 |
买入 |
| 09:31:54 |
8.1 |
39 |
10961 |
卖出 |
| 09:31:57 |
8.11 |
14 |
10975 |
买入 |
| 09:32:00 |
8.12 |
146 |
11121 |
买入 |
| 09:32:03 |
8.12 |
490 |
11611 |
卖出 |
| 09:32:06 |
8.12 |
7 |
11618 |
买入 |
| 09:32:09 |
8.12 |
229 |
11847 |
买入 |
| 09:32:12 |
8.12 |
740 |
12587 |
卖出 |
| 09:32:15 |
8.13 |
163 |
12750 |
买入 |
| 09:32:18 |
8.11 |
204 |
12954 |
卖出 |
| 09:32:21 |
8.13 |
8 |
12962 |
买入 |
| 09:32:24 |
8.12 |
527 |
13489 |
卖出 |
| 09:32:27 |
8.14 |
771 |
14260 |
买入 |
| 09:32:30 |
8.11 |
152 |
14412 |
卖出 |
| 09:32:33 |
8.11 |
185 |
14597 |
买入 |
| 09:32:36 |
8.11 |
44 |
14641 |
买入 |
| 09:32:39 |
8.09 |
7 |
14648 |
卖出 |
| 09:32:42 |
8.11 |
38 |
14686 |
买入 |
| 09:32:45 |
8.11 |
53 |
14739 |
卖出 |
| 09:32:48 |
8.11 |
107 |
14846 |
卖出 |
| 09:32:51 |
8.1 |
130 |
14976 |
卖出 |
| 09:32:54 |
8.11 |
286 |
15262 |
买入 |
| 09:32:57 |
8.1 |
73 |
15335 |
卖出 |
| 09:33:00 |
8.09 |
423 |
15758 |
卖出 |
| 09:33:03 |
8.11 |
94 |
15852 |
买入 |
| 09:33:06 |
8.11 |
162 |
16014 |
买入 |
| 09:33:09 |
8.09 |
682 |
16696 |
卖出 |
| 09:33:12 |
8.09 |
20 |
16716 |
卖出 |
| 09:33:15 |
8.13 |
200 |
16916 |
买入 |
| 09:33:18 |
8.09 |
311 |
17227 |
卖出 |
| 09:33:21 |
8.11 |
430 |
17657 |
卖出 |
| 09:33:24 |
8.11 |
50 |
17707 |
买入 |
| 09:33:27 |
8.13 |
37 |
17744 |
买入 |
| 09:33:30 |
8.13 |
77 |
17821 |
卖出 |
| 09:33:33 |
8.13 |
31 |
17852 |
买入 |
| 09:33:36 |
8.14 |
3 |
17855 |
买入 |
| 09:33:39 |
8.12 |
83 |
17938 |
卖出 |
| 09:33:42 |
8.16 |
54 |
17992 |
买入 |
| 09:33:45 |
8.17 |
60 |
18052 |
买入 |
| 09:33:48 |
8.17 |
60 |
18112 |
买入 |
| 09:33:51 |
8.17 |
114 |
18226 |
买入 |
| 09:33:54 |
8.17 |
160 |
18386 |
买入 |
| 09:33:57 |
8.17 |
73 |
18459 |
买入 |
| 09:34:00 |
8.17 |
31 |
18490 |
买入 |
| 09:34:03 |
8.17 |
43 |
18533 |
买入 |
| 09:34:06 |
8.17 |
50 |
18583 |
买入 |
| 09:34:09 |
8.19 |
90 |
18673 |
买入 |
| 09:34:12 |
8.18 |
63 |
18736 |
卖出 |
| 09:34:15 |
8.17 |
52 |
18788 |
卖出 |
| 09:34:18 |
8.17 |
36 |
18824 |
卖出 |
| 09:34:21 |
8.19 |
255 |
19079 |
买入 |
| 09:34:24 |
8.2 |
259 |
19338 |
买入 |
| 09:34:27 |
8.2 |
234 |
19572 |
买入 |
| 09:34:30 |
8.21 |
62 |
19634 |
买入 |
| 09:34:33 |
8.21 |
66 |
19700 |
买入 |
| 09:34:36 |
8.21 |
593 |
20293 |
买入 |
| 09:34:39 |
8.2 |
33 |
20326 |
卖出 |
| 09:34:42 |
8.19 |
97 |
20423 |
卖出 |
| 09:34:45 |
8.19 |
244 |
20667 |
买入 |
| 09:34:48 |
8.19 |
208 |
20875 |
买入 |
| 09:34:51 |
8.19 |
71 |
20946 |
买入 |
| 09:34:54 |
8.18 |
9 |
20955 |
卖出 |
| 09:34:57 |
8.18 |
25 |
20980 |
买入 |
| 09:35:00 |
8.18 |
13 |
20993 |
买入 |
| 09:35:03 |
8.16 |
175 |
21168 |
卖出 |
| 09:35:06 |
8.17 |
95 |
21263 |
买入 |
| 09:35:09 |
8.19 |
340 |
21603 |
买入 |
| 09:35:12 |
8.18 |
257 |
21860 |
卖出 |
| 09:35:15 |
8.18 |
2 |
21862 |
卖出 |
| 09:35:18 |
8.2 |
27 |
21889 |
买入 |
| 09:35:21 |
8.2 |
5 |
21894 |
买入 |
| 09:35:24 |
8.2 |
50 |
21944 |
买入 |
| 09:35:27 |
8.18 |
13 |
21957 |
卖出 |
| 09:35:30 |
8.19 |
153 |
22110 |
买入 |
| 09:35:33 |
8.19 |
7 |
22117 |
买入 |
| 09:35:36 |
8.18 |
84 |
22201 |
卖出 |
| 09:35:39 |
8.19 |
91 |
22292 |
买入 |
| 09:35:42 |
8.18 |
8 |
22300 |
卖出 |
| 09:35:45 |
8.19 |
75 |
22375 |
买入 |
| 09:35:48 |
8.18 |
101 |
22476 |
卖出 |
| 09:35:51 |
8.18 |
125 |
22601 |
买入 |
| 09:35:54 |
8.19 |
40 |
22641 |
买入 |
| 09:35:57 |
8.18 |
72 |
22713 |
卖出 |
| 09:36:00 |
8.18 |
43 |
22756 |
买入 |
| 09:36:03 |
8.18 |
60 |
22816 |
买入 |
| 09:36:06 |
8.19 |
234 |
23050 |
买入 |
| 09:36:09 |
8.2 |
336 |
23386 |
买入 |
| 09:36:12 |
8.19 |
74 |
23460 |
卖出 |
| 09:36:15 |
8.2 |
318 |
23778 |
买入 |
| 09:36:18 |
8.19 |
1 |
23779 |
卖出 |
| 09:36:21 |
8.19 |
21 |
23800 |
买入 |
| 09:36:24 |
8.17 |
49 |
23849 |
卖出 |
| 09:36:27 |
8.18 |
74 |
23923 |
买入 |
| 09:36:30 |
8.18 |
7 |
23930 |
买入 |
| 09:36:33 |
8.18 |
52 |
23982 |
买入 |
| 09:36:36 |
8.18 |
137 |
24119 |
买入 |
| 09:36:39 |
8.18 |
56 |
24175 |
卖出 |
| 09:36:42 |
8.19 |
66 |
24241 |
买入 |
| 09:36:45 |
8.18 |
15 |
24256 |
卖出 |
| 09:36:48 |
8.19 |
5 |
24261 |
买入 |
| 09:36:51 |
8.19 |
55 |
24316 |
买入 |
| 09:36:54 |
8.19 |
10 |
24326 |
卖出 |
| 09:36:57 |
8.19 |
6 |
24332 |
卖出 |
| 09:37:00 |
8.2 |
50 |
24382 |
买入 |
| 09:37:03 |
8.19 |
70 |
24452 |
卖出 |
| 09:37:06 |
8.19 |
38 |
24490 |
卖出 |
| 09:37:09 |
8.2 |
86 |
24576 |
买入 |
| 09:37:12 |
8.19 |
32 |
24608 |
买入 |
| 09:37:15 |
8.18 |
33 |
24641 |
卖出 |
| 09:37:18 |
8.19 |
23 |
24664 |
买入 |
| 09:37:21 |
8.18 |
159 |
24823 |
卖出 |
| 09:37:24 |
8.18 |
173 |
24996 |
卖出 |
| 09:37:27 |
8.2 |
37 |
25033 |
买入 |
| 09:37:30 |
8.2 |
161 |
25194 |
买入 |
| 09:37:33 |
8.18 |
34 |
25228 |
卖出 |
| 09:37:36 |
8.18 |
70 |
25298 |
卖出 |
| 09:37:39 |
8.2 |
156 |
25454 |
买入 |
| 09:37:42 |
8.18 |
51 |
25505 |
卖出 |
| 09:37:45 |
8.2 |
93 |
25598 |
买入 |
| 09:37:48 |
8.19 |
14 |
25612 |
卖出 |
| 09:37:51 |
8.19 |
24 |
25636 |
卖出 |
| 09:37:54 |
8.2 |
29 |
25665 |
买入 |
| 09:37:57 |
8.2 |
72 |
25737 |
买入 |
| 09:38:00 |
8.2 |
7 |
25744 |
买入 |
| 09:38:03 |
8.19 |
146 |
25890 |
卖出 |
| 09:38:06 |
8.21 |
360 |
26250 |
买入 |
| 09:38:09 |
8.21 |
26 |
26276 |
卖出 |
| 09:38:12 |
8.21 |
13 |
26289 |
卖出 |
| 09:38:15 |
8.22 |
30 |
26319 |
买入 |
| 09:38:18 |
8.2 |
178 |
26497 |
卖出 |
| 09:38:21 |
8.2 |
61 |
26558 |
买入 |
| 09:38:24 |
8.2 |
134 |
26692 |
卖出 |
| 09:38:27 |
8.2 |
178 |
26870 |
卖出 |
| 09:38:30 |
8.19 |
37 |
26907 |
卖出 |
| 09:38:33 |
8.19 |
72 |
26979 |
卖出 |
| 09:38:39 |
8.2 |
84 |
27063 |
买入 |
| 09:38:42 |
8.2 |
95 |
27158 |
卖出 |
| 09:38:45 |
8.2 |
18 |
27176 |
卖出 |
| 09:38:48 |
8.19 |
12 |
27188 |
卖出 |
| 09:38:51 |
8.19 |
38 |
27226 |
卖出 |
| 09:38:54 |
8.2 |
78 |
27304 |
买入 |
| 09:38:57 |
8.2 |
122 |
27426 |
买入 |
| 09:39:00 |
8.19 |
2 |
27428 |
卖出 |
| 09:39:03 |
8.2 |
10 |
27438 |
买入 |
| 09:39:06 |
8.2 |
675 |
28113 |
买入 |
| 09:39:09 |
8.19 |
101 |
28214 |
卖出 |
| 09:39:12 |
8.19 |
2 |
28216 |
买入 |
| 09:39:15 |
8.19 |
9 |
28225 |
买入 |
| 09:39:18 |
8.19 |
26 |
28251 |
卖出 |
| 09:39:21 |
8.19 |
171 |
28422 |
卖出 |
| 09:39:24 |
8.19 |
31 |
28453 |
卖出 |
| 09:39:27 |
8.19 |
15 |
28468 |
卖出 |
| 09:39:30 |
8.19 |
34 |
28502 |
卖出 |
| 09:39:33 |
8.2 |
22 |
28524 |
买入 |
| 09:39:36 |
8.19 |
49 |
28573 |
卖出 |
| 09:39:39 |
8.19 |
64 |
28637 |
卖出 |
| 09:39:42 |
8.19 |
17 |
28654 |
卖出 |
| 09:39:45 |
8.19 |
39 |
28693 |
卖出 |
| 09:39:48 |
8.19 |
37 |
28730 |
卖出 |
| 09:39:51 |
8.18 |
31 |
28761 |
卖出 |
| 09:39:54 |
8.18 |
41 |
28802 |
卖出 |
| 09:39:57 |
8.17 |
473 |
29275 |
卖出 |
| 09:40:00 |
8.17 |
22 |
29297 |
买入 |
| 09:40:03 |
8.17 |
51 |
29348 |
卖出 |
| 09:40:06 |
8.16 |
161 |
29509 |
卖出 |
| 09:40:09 |
8.17 |
16 |
29525 |
买入 |
| 09:40:12 |
8.17 |
62 |
29587 |
买入 |
| 09:40:15 |
8.16 |
20 |
29607 |
卖出 |
| 09:40:18 |
8.16 |
120 |
29727 |
卖出 |
| 09:40:21 |
8.17 |
3 |
29730 |
买入 |
| 09:40:24 |
8.16 |
44 |
29774 |
卖出 |
| 09:40:27 |
8.13 |
260 |
30034 |
卖出 |
| 09:40:30 |
8.17 |
35 |
30069 |
买入 |
| 09:40:33 |
8.16 |
71 |
30140 |
卖出 |
| 09:40:39 |
8.16 |
25 |
30165 |
买入 |
| 09:40:42 |
8.15 |
206 |
30371 |
买入 |
| 09:40:45 |
8.15 |
69 |
30440 |
卖出 |
| 09:40:48 |
8.15 |
92 |
30532 |
卖出 |
| 09:40:51 |
8.17 |
532 |
31064 |
买入 |
| 09:40:54 |
8.17 |
9 |
31073 |
卖出 |
| 09:40:57 |
8.17 |
97 |
31170 |
卖出 |
| 09:41:00 |
8.16 |
19 |
31189 |
卖出 |
| 09:41:03 |
8.16 |
175 |
31364 |
卖出 |
| 09:41:06 |
8.16 |
119 |
31483 |
买入 |
| 09:41:09 |
8.16 |
28 |
31511 |
买入 |
| 09:41:12 |
8.15 |
41 |
31552 |
卖出 |
| 09:41:15 |
8.15 |
112 |
31664 |
卖出 |
| 09:41:18 |
8.15 |
28 |
31692 |
卖出 |
| 09:41:21 |
8.15 |
11 |
31703 |
卖出 |
| 09:41:24 |
8.15 |
43 |
31746 |
卖出 |
| 09:41:27 |
8.16 |
112 |
31858 |
买入 |
| 09:41:30 |
8.15 |
25 |
31883 |
卖出 |
| 09:41:33 |
8.15 |
58 |
31941 |
卖出 |
| 09:41:36 |
8.16 |
15 |
31956 |
卖出 |
| 09:41:39 |
8.16 |
1 |
31957 |
卖出 |
| 09:41:42 |
8.16 |
370 |
32327 |
卖出 |
| 09:41:45 |
8.16 |
56 |
32383 |
买入 |
| 09:41:48 |
8.15 |
51 |
32434 |
卖出 |
| 09:41:51 |
8.15 |
403 |
32837 |
卖出 |
| 09:41:54 |
8.17 |
52 |
32889 |
买入 |
| 09:41:57 |
8.16 |
194 |
33083 |
卖出 |
| 09:42:00 |
8.18 |
269 |
33352 |
买入 |
| 09:42:03 |
8.2 |
733 |
34085 |
买入 |
| 09:42:06 |
8.19 |
301 |
34386 |
卖出 |
| 09:42:09 |
8.2 |
245 |
34631 |
买入 |
| 09:42:12 |
8.21 |
236 |
34867 |
买入 |
| 09:42:15 |
8.21 |
84 |
34951 |
买入 |
| 09:42:18 |
8.2 |
257 |
35208 |
卖出 |
| 09:42:21 |
8.21 |
52 |
35260 |
买入 |
| 09:42:24 |
8.21 |
289 |
35549 |
卖出 |
| 09:42:27 |
8.22 |
399 |
35948 |
买入 |
| 09:42:30 |
8.21 |
49 |
35997 |
买入 |
| 09:42:33 |
8.22 |
9 |
36006 |
买入 |
| 09:42:36 |
8.21 |
4 |
36010 |
卖出 |
| 09:42:39 |
8.2 |
28 |
36038 |
卖出 |