证通电子[002197]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.88 |
15 |
15 |
集合竞价 |
| 09:15:09 |
9.91 |
45 |
45 |
集合竞价 |
| 09:15:45 |
9.99 |
88 |
88 |
集合竞价 |
| 09:16:03 |
9.81 |
446 |
446 |
集合竞价 |
| 09:16:39 |
9.81 |
479 |
479 |
集合竞价 |
| 09:16:48 |
9.81 |
479 |
479 |
集合竞价 |
| 09:16:57 |
9.81 |
479 |
479 |
集合竞价 |
| 09:17:24 |
9.81 |
479 |
479 |
集合竞价 |
| 09:17:33 |
9.81 |
479 |
479 |
集合竞价 |
| 09:17:42 |
9.81 |
479 |
479 |
集合竞价 |
| 09:17:51 |
9.81 |
479 |
479 |
集合竞价 |
| 09:18:00 |
9.81 |
479 |
479 |
集合竞价 |
| 09:18:09 |
9.81 |
479 |
479 |
集合竞价 |
| 09:18:18 |
9.81 |
489 |
489 |
集合竞价 |
| 09:18:27 |
9.81 |
489 |
489 |
集合竞价 |
| 09:18:36 |
9.81 |
489 |
489 |
集合竞价 |
| 09:18:45 |
9.81 |
489 |
489 |
集合竞价 |
| 09:18:54 |
9.81 |
489 |
489 |
集合竞价 |
| 09:19:03 |
9.81 |
489 |
489 |
集合竞价 |
| 09:19:12 |
9.81 |
489 |
489 |
集合竞价 |
| 09:19:21 |
9.91 |
55 |
55 |
集合竞价 |
| 09:20:09 |
9.91 |
56 |
56 |
集合竞价 |
| 09:20:18 |
9.91 |
56 |
56 |
集合竞价 |
| 09:20:36 |
9.91 |
56 |
56 |
集合竞价 |
| 09:20:54 |
9.91 |
56 |
56 |
集合竞价 |
| 09:21:12 |
9.91 |
56 |
56 |
集合竞价 |
| 09:21:30 |
9.91 |
56 |
56 |
集合竞价 |
| 09:21:39 |
9.91 |
56 |
56 |
集合竞价 |
| 09:21:48 |
9.91 |
56 |
56 |
集合竞价 |
| 09:22:06 |
9.91 |
56 |
56 |
集合竞价 |
| 09:22:15 |
9.91 |
56 |
56 |
集合竞价 |
| 09:22:24 |
9.92 |
56 |
56 |
集合竞价 |
| 09:22:42 |
9.92 |
56 |
56 |
集合竞价 |
| 09:23:09 |
9.92 |
56 |
56 |
集合竞价 |
| 09:23:18 |
9.92 |
56 |
56 |
集合竞价 |
| 09:23:27 |
9.92 |
57 |
57 |
集合竞价 |
| 09:23:36 |
9.92 |
83 |
83 |
集合竞价 |
| 09:23:54 |
9.92 |
83 |
83 |
集合竞价 |
| 09:24:03 |
9.92 |
83 |
83 |
集合竞价 |
| 09:24:12 |
9.92 |
126 |
126 |
集合竞价 |
| 09:24:21 |
9.92 |
153 |
153 |
集合竞价 |
| 09:24:30 |
9.92 |
171 |
171 |
集合竞价 |
| 09:24:39 |
9.92 |
271 |
271 |
集合竞价 |
| 09:24:48 |
9.92 |
271 |
271 |
集合竞价 |
| 09:24:57 |
9.92 |
337 |
337 |
集合竞价 |
| 09:25:00 |
9.92 |
337 |
674 |
卖出 |
| 09:30:00 |
9.95 |
148 |
822 |
买入 |
| 09:30:03 |
9.97 |
215 |
1037 |
买入 |
| 09:30:06 |
9.95 |
30 |
1067 |
卖出 |
| 09:30:09 |
9.97 |
6 |
1073 |
买入 |
| 09:30:12 |
9.97 |
70 |
1143 |
卖出 |
| 09:30:15 |
9.98 |
117 |
1260 |
买入 |
| 09:30:18 |
9.98 |
74 |
1334 |
买入 |
| 09:30:21 |
9.98 |
390 |
1724 |
买入 |
| 09:30:24 |
9.98 |
93 |
1817 |
买入 |
| 09:30:27 |
9.99 |
129 |
1946 |
买入 |
| 09:30:30 |
9.98 |
142 |
2088 |
卖出 |
| 09:30:33 |
9.98 |
46 |
2134 |
买入 |
| 09:30:36 |
9.98 |
16 |
2150 |
买入 |
| 09:30:39 |
9.97 |
474 |
2624 |
卖出 |
| 09:30:42 |
9.97 |
129 |
2753 |
买入 |
| 09:30:45 |
9.97 |
10 |
2763 |
买入 |
| 09:30:48 |
9.96 |
24 |
2787 |
卖出 |
| 09:30:51 |
9.97 |
251 |
3038 |
买入 |
| 09:30:54 |
9.97 |
160 |
3198 |
买入 |
| 09:31:00 |
9.97 |
171 |
3369 |
卖出 |
| 09:31:03 |
9.98 |
18 |
3387 |
买入 |
| 09:31:06 |
9.99 |
496 |
3883 |
买入 |
| 09:31:09 |
9.98 |
2 |
3885 |
卖出 |
| 09:31:12 |
9.99 |
386 |
4271 |
买入 |
| 09:31:15 |
10 |
7 |
4278 |
买入 |
| 09:31:18 |
9.99 |
15 |
4293 |
卖出 |
| 09:31:21 |
10.02 |
23 |
4316 |
买入 |
| 09:31:24 |
10.01 |
45 |
4361 |
卖出 |
| 09:31:27 |
10.01 |
24 |
4385 |
买入 |
| 09:31:30 |
10.01 |
49 |
4434 |
买入 |
| 09:31:33 |
10.01 |
112 |
4546 |
买入 |
| 09:31:36 |
10.01 |
193 |
4739 |
卖出 |
| 09:31:39 |
10.03 |
67 |
4806 |
买入 |
| 09:31:42 |
10.02 |
220 |
5026 |
卖出 |
| 09:31:45 |
10.03 |
261 |
5287 |
买入 |
| 09:31:48 |
10.02 |
53 |
5340 |
卖出 |
| 09:31:51 |
10.03 |
74 |
5414 |
买入 |
| 09:31:54 |
10.02 |
103 |
5517 |
卖出 |
| 09:31:57 |
10.03 |
181 |
5698 |
买入 |
| 09:32:00 |
10.03 |
44 |
5742 |
卖出 |
| 09:32:03 |
10.04 |
336 |
6078 |
买入 |
| 09:32:06 |
10.03 |
19 |
6097 |
买入 |
| 09:32:09 |
10.03 |
70 |
6167 |
卖出 |
| 09:32:12 |
10.04 |
368 |
6535 |
买入 |
| 09:32:15 |
10.02 |
86 |
6621 |
卖出 |
| 09:32:18 |
10.02 |
192 |
6813 |
卖出 |
| 09:32:21 |
10.03 |
136 |
6949 |
买入 |
| 09:32:24 |
10.04 |
221 |
7170 |
买入 |
| 09:32:27 |
10.03 |
17 |
7187 |
卖出 |
| 09:32:33 |
10.03 |
23 |
7210 |
买入 |
| 09:32:36 |
10.03 |
113 |
7323 |
买入 |
| 09:32:39 |
10.03 |
48 |
7371 |
买入 |
| 09:32:42 |
10.03 |
55 |
7426 |
卖出 |
| 09:32:45 |
10.04 |
68 |
7494 |
买入 |
| 09:32:48 |
10.03 |
12 |
7506 |
卖出 |
| 09:32:51 |
10.04 |
369 |
7875 |
买入 |
| 09:32:54 |
10.02 |
221 |
8096 |
卖出 |
| 09:32:57 |
10.02 |
33 |
8129 |
买入 |
| 09:33:03 |
10.02 |
51 |
8180 |
买入 |
| 09:33:06 |
10.03 |
429 |
8609 |
买入 |
| 09:33:09 |
10.01 |
43 |
8652 |
卖出 |
| 09:33:12 |
10.02 |
40 |
8692 |
买入 |
| 09:33:15 |
10.02 |
96 |
8788 |
卖出 |
| 09:33:18 |
10.02 |
90 |
8878 |
卖出 |
| 09:33:21 |
10.02 |
6 |
8884 |
买入 |
| 09:33:24 |
10.02 |
483 |
9367 |
买入 |
| 09:33:30 |
10.01 |
443 |
9810 |
卖出 |
| 09:33:33 |
10.01 |
10 |
9820 |
买入 |
| 09:33:39 |
10.01 |
16 |
9836 |
买入 |
| 09:33:42 |
10 |
12 |
9848 |
卖出 |
| 09:33:45 |
10 |
58 |
9906 |
卖出 |
| 09:33:48 |
10 |
258 |
10164 |
卖出 |
| 09:33:51 |
10 |
84 |
10248 |
买入 |
| 09:33:54 |
10 |
5 |
10253 |
买入 |
| 09:33:57 |
10 |
55 |
10308 |
买入 |
| 09:34:00 |
10 |
140 |
10448 |
买入 |
| 09:34:03 |
9.99 |
31 |
10479 |
卖出 |
| 09:34:06 |
10.02 |
418 |
10897 |
买入 |
| 09:34:09 |
10.03 |
1251 |
12148 |
买入 |
| 09:34:12 |
10.02 |
59 |
12207 |
卖出 |
| 09:34:15 |
10.03 |
50 |
12257 |
买入 |
| 09:34:18 |
10.04 |
105 |
12362 |
卖出 |
| 09:34:21 |
10.05 |
34 |
12396 |
买入 |
| 09:34:24 |
10.05 |
52 |
12448 |
买入 |
| 09:34:27 |
10.09 |
2009 |
14457 |
买入 |
| 09:34:30 |
10.05 |
90 |
14547 |
卖出 |
| 09:34:33 |
10.05 |
23 |
14570 |
卖出 |
| 09:34:36 |
10.09 |
2119 |
16689 |
买入 |
| 09:34:39 |
10.09 |
11 |
16700 |
卖出 |
| 09:34:42 |
10.1 |
261 |
16961 |
买入 |
| 09:34:45 |
10.09 |
1 |
16962 |
卖出 |
| 09:34:48 |
10.1 |
41 |
17003 |
买入 |
| 09:34:51 |
10.1 |
59 |
17062 |
卖出 |
| 09:34:54 |
10.09 |
419 |
17481 |
卖出 |
| 09:34:57 |
10.11 |
86 |
17567 |
买入 |
| 09:35:00 |
10.07 |
94 |
17661 |
卖出 |
| 09:35:03 |
10.1 |
92 |
17753 |
买入 |
| 09:35:06 |
10.1 |
111 |
17864 |
卖出 |
| 09:35:09 |
10.09 |
6 |
17870 |
卖出 |
| 09:35:12 |
10.1 |
223 |
18093 |
买入 |
| 09:35:15 |
10.09 |
21 |
18114 |
买入 |
| 09:35:18 |
10.09 |
59 |
18173 |
买入 |
| 09:35:21 |
10.1 |
117 |
18290 |
买入 |
| 09:35:24 |
10.09 |
60 |
18350 |
卖出 |
| 09:35:27 |
10.09 |
52 |
18402 |
买入 |
| 09:35:30 |
10.1 |
43 |
18445 |
买入 |
| 09:35:33 |
10.08 |
219 |
18664 |
卖出 |
| 09:35:36 |
10.1 |
168 |
18832 |
买入 |
| 09:35:39 |
10.08 |
113 |
18945 |
卖出 |
| 09:35:42 |
10.09 |
45 |
18990 |
买入 |
| 09:35:45 |
10.08 |
70 |
19060 |
卖出 |
| 09:35:48 |
10.08 |
20 |
19080 |
卖出 |
| 09:35:51 |
10.09 |
223 |
19303 |
买入 |
| 09:35:54 |
10.07 |
65 |
19368 |
卖出 |
| 09:35:57 |
10.08 |
118 |
19486 |
买入 |
| 09:36:00 |
10.08 |
3 |
19489 |
卖出 |
| 09:36:03 |
10.08 |
17 |
19506 |
卖出 |
| 09:36:06 |
10.08 |
76 |
19582 |
卖出 |
| 09:36:09 |
10.08 |
58 |
19640 |
买入 |
| 09:36:12 |
10.09 |
50 |
19690 |
买入 |
| 09:36:15 |
10.09 |
148 |
19838 |
买入 |
| 09:36:18 |
10.08 |
88 |
19926 |
卖出 |
| 09:36:21 |
10.09 |
17 |
19943 |
买入 |
| 09:36:24 |
10.09 |
73 |
20016 |
买入 |
| 09:36:27 |
10.09 |
197 |
20213 |
买入 |
| 09:36:30 |
10.09 |
47 |
20260 |
买入 |
| 09:36:36 |
10.09 |
66 |
20326 |
买入 |
| 09:36:39 |
10.09 |
52 |
20378 |
买入 |
| 09:36:42 |
10.09 |
95 |
20473 |
买入 |
| 09:36:45 |
10.09 |
45 |
20518 |
买入 |
| 09:36:48 |
10.09 |
75 |
20593 |
买入 |
| 09:36:51 |
10.09 |
45 |
20638 |
买入 |
| 09:36:54 |
10.09 |
15 |
20653 |
买入 |
| 09:36:57 |
10.09 |
25 |
20678 |
买入 |
| 09:37:00 |
10.08 |
8 |
20686 |
卖出 |
| 09:37:03 |
10.09 |
2 |
20688 |
买入 |
| 09:37:12 |
10.09 |
654 |
21342 |
买入 |
| 09:37:15 |
10.08 |
16 |
21358 |
卖出 |
| 09:37:18 |
10.07 |
40 |
21398 |
卖出 |
| 09:37:21 |
10.08 |
8 |
21406 |
买入 |
| 09:37:24 |
10.07 |
79 |
21485 |
卖出 |
| 09:37:27 |
10.08 |
135 |
21620 |
买入 |
| 09:37:30 |
10.08 |
1 |
21621 |
买入 |
| 09:37:33 |
10.07 |
3 |
21624 |
卖出 |
| 09:37:36 |
10.08 |
87 |
21711 |
买入 |
| 09:37:39 |
10.07 |
125 |
21836 |
卖出 |
| 09:37:42 |
10.08 |
49 |
21885 |
买入 |
| 09:37:45 |
10.07 |
45 |
21930 |
卖出 |
| 09:37:48 |
10.07 |
51 |
21981 |
卖出 |
| 09:37:51 |
10.07 |
170 |
22151 |
卖出 |
| 09:37:54 |
10.07 |
33 |
22184 |
卖出 |
| 09:37:57 |
10.07 |
35 |
22219 |
卖出 |
| 09:38:00 |
10.06 |
15 |
22234 |
卖出 |
| 09:38:03 |
10.07 |
33 |
22267 |
买入 |
| 09:38:06 |
10.07 |
44 |
22311 |
买入 |
| 09:38:09 |
10.07 |
18 |
22329 |
买入 |
| 09:38:12 |
10.06 |
7 |
22336 |
卖出 |
| 09:38:15 |
10.06 |
31 |
22367 |
卖出 |
| 09:38:18 |
10.06 |
72 |
22439 |
卖出 |
| 09:38:21 |
10.07 |
10 |
22449 |
买入 |
| 09:38:24 |
10.07 |
21 |
22470 |
买入 |
| 09:38:27 |
10.07 |
44 |
22514 |
买入 |
| 09:38:30 |
10.06 |
57 |
22571 |
卖出 |
| 09:38:33 |
10.07 |
21 |
22592 |
买入 |
| 09:38:36 |
10.06 |
12 |
22604 |
卖出 |
| 09:38:39 |
10.06 |
61 |
22665 |
买入 |
| 09:38:45 |
10.05 |
9 |
22674 |
卖出 |
| 09:38:48 |
10.05 |
66 |
22740 |
卖出 |
| 09:38:51 |
10.05 |
158 |
22898 |
卖出 |
| 09:38:54 |
10.06 |
73 |
22971 |
买入 |
| 09:38:57 |
10.06 |
2 |
22973 |
买入 |
| 09:39:00 |
10.06 |
50 |
23023 |
买入 |
| 09:39:03 |
10.06 |
1 |
23024 |
买入 |
| 09:39:06 |
10.05 |
16 |
23040 |
卖出 |
| 09:39:09 |
10.06 |
135 |
23175 |
买入 |
| 09:39:12 |
10.05 |
12 |
23187 |
卖出 |
| 09:39:15 |
10.04 |
352 |
23539 |
卖出 |
| 09:39:18 |
10.05 |
241 |
23780 |
买入 |
| 09:39:21 |
10.06 |
145 |
23925 |
买入 |
| 09:39:24 |
10.06 |
178 |
24103 |
买入 |
| 09:39:27 |
10.06 |
147 |
24250 |
卖出 |
| 09:39:30 |
10.04 |
20 |
24270 |
卖出 |
| 09:39:33 |
10.05 |
58 |
24328 |
买入 |
| 09:39:36 |
10.06 |
35 |
24363 |
买入 |
| 09:39:42 |
10.05 |
13 |
24376 |
卖出 |
| 09:39:45 |
10.06 |
135 |
24511 |
买入 |
| 09:39:48 |
10.05 |
11 |
24522 |
卖出 |
| 09:39:51 |
10.06 |
30 |
24552 |
买入 |
| 09:39:54 |
10.06 |
10 |
24562 |
买入 |
| 09:39:57 |
10.06 |
162 |
24724 |
买入 |
| 09:40:00 |
10.06 |
7 |
24731 |
卖出 |
| 09:40:03 |
10.05 |
177 |
24908 |
卖出 |
| 09:40:06 |
10.06 |
220 |
25128 |
买入 |
| 09:40:09 |
10.06 |
5 |
25133 |
买入 |
| 09:40:12 |
10.06 |
16 |
25149 |
买入 |
| 09:40:15 |
10.05 |
5 |
25154 |
卖出 |
| 09:40:18 |
10.06 |
65 |
25219 |
买入 |
| 09:40:21 |
10.06 |
3 |
25222 |
买入 |
| 09:40:24 |
10.05 |
11 |
25233 |
卖出 |
| 09:40:27 |
10.05 |
36 |
25269 |
卖出 |
| 09:40:30 |
10.06 |
26 |
25295 |
卖出 |
| 09:40:33 |
10.06 |
269 |
25564 |
买入 |
| 09:40:36 |
10.06 |
8 |
25572 |
买入 |
| 09:40:39 |
10.06 |
129 |
25701 |
买入 |
| 09:40:45 |
10.06 |
42 |
25743 |
买入 |
| 09:40:48 |
10.05 |
35 |
25778 |
卖出 |
| 09:40:54 |
10.06 |
46 |
25824 |
买入 |
| 09:40:57 |
10.06 |
49 |
25873 |
买入 |
| 09:41:00 |
10.06 |
5 |
25878 |
买入 |
| 09:41:03 |
10.06 |
58 |
25936 |
买入 |
| 09:41:06 |
10.06 |
30 |
25966 |
买入 |
| 09:41:09 |
10.06 |
38 |
26004 |
买入 |
| 09:41:12 |
10.06 |
19 |
26023 |
买入 |
| 09:41:15 |
10.06 |
18 |
26041 |
卖出 |
| 09:41:18 |
10.07 |
1 |
26042 |
买入 |
| 09:41:21 |
10.06 |
3 |
26045 |
卖出 |
| 09:41:27 |
10.07 |
172 |
26217 |
买入 |
| 09:41:30 |
10.07 |
4 |
26221 |
卖出 |
| 09:41:33 |
10.08 |
5 |
26226 |
买入 |
| 09:41:36 |
10.07 |
37 |
26263 |
卖出 |
| 09:41:48 |
10.07 |
98 |
26361 |
卖出 |
| 09:41:51 |
10.08 |
79 |
26440 |
买入 |
| 09:41:54 |
10.07 |
1 |
26441 |
买入 |
| 09:41:57 |
10.07 |
34 |
26475 |
买入 |
| 09:42:00 |
10.08 |
16 |
26491 |
买入 |
| 09:42:03 |
10.07 |
11 |
26502 |
卖出 |
| 09:42:06 |
10.08 |
48 |
26550 |
买入 |
| 09:42:09 |
10.07 |
27 |
26577 |
卖出 |
| 09:42:12 |
10.08 |
102 |
26679 |
买入 |
| 09:42:15 |
10.08 |
25 |
26704 |
买入 |
| 09:42:18 |
10.07 |
122 |
26826 |
卖出 |
| 09:42:21 |
10.08 |
10 |
26836 |
买入 |
| 09:42:24 |
10.08 |
65 |
26901 |
买入 |
| 09:42:27 |
10.08 |
18 |
26919 |
卖出 |
| 09:42:30 |
10.09 |
24 |
26943 |
买入 |
| 09:42:33 |
10.08 |
6 |
26949 |
卖出 |
| 09:42:36 |
10.09 |
53 |
27002 |
买入 |
| 09:42:39 |
10.08 |
25 |
27027 |
卖出 |
| 09:42:42 |
10.09 |
120 |
27147 |
买入 |
| 09:42:45 |
10.09 |
23 |
27170 |
买入 |
| 09:42:48 |
10.08 |
10 |
27180 |
卖出 |
| 09:42:51 |
10.09 |
33 |
27213 |
买入 |
| 09:42:54 |
10.09 |
401 |
27614 |
买入 |
| 09:43:00 |
10.1 |
30 |
27644 |
买入 |
| 09:43:03 |
10.1 |
48 |
27692 |
买入 |
| 09:43:06 |
10.09 |
71 |
27763 |
卖出 |
| 09:43:09 |
10.08 |
71 |
27834 |
卖出 |
| 09:43:12 |
10.08 |
69 |
27903 |
卖出 |
| 09:43:15 |
10.09 |
54 |
27957 |
买入 |
| 09:43:18 |
10.08 |
67 |
28024 |
卖出 |
| 09:43:21 |
10.09 |
85 |
28109 |
买入 |
| 09:43:24 |
10.09 |
16 |
28125 |
买入 |
| 09:43:27 |
10.08 |
6 |
28131 |
卖出 |
| 09:43:30 |
10.09 |
123 |
28254 |
买入 |