证通电子[002197]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.55 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8.15 |
139 |
139 |
集合竞价 |
| 09:15:18 |
8.28 |
153 |
153 |
集合竞价 |
| 09:15:45 |
8.28 |
154 |
154 |
集合竞价 |
| 09:16:03 |
8.28 |
154 |
154 |
集合竞价 |
| 09:16:30 |
8.28 |
159 |
159 |
集合竞价 |
| 09:16:48 |
8.28 |
171 |
171 |
集合竞价 |
| 09:17:15 |
8.28 |
171 |
171 |
集合竞价 |
| 09:17:24 |
8.28 |
173 |
173 |
集合竞价 |
| 09:17:33 |
8.28 |
173 |
173 |
集合竞价 |
| 09:17:42 |
8.28 |
173 |
173 |
集合竞价 |
| 09:17:51 |
8.26 |
174 |
174 |
集合竞价 |
| 09:18:00 |
8.24 |
163 |
163 |
集合竞价 |
| 09:18:18 |
8.24 |
167 |
167 |
集合竞价 |
| 09:18:27 |
8.2 |
183 |
183 |
集合竞价 |
| 09:18:36 |
8.2 |
183 |
183 |
集合竞价 |
| 09:18:45 |
8.2 |
183 |
183 |
集合竞价 |
| 09:18:54 |
8.18 |
189 |
189 |
集合竞价 |
| 09:19:21 |
8.18 |
192 |
192 |
集合竞价 |
| 09:19:30 |
8.18 |
285 |
285 |
集合竞价 |
| 09:19:39 |
8.17 |
205 |
205 |
集合竞价 |
| 09:19:48 |
8.16 |
227 |
227 |
集合竞价 |
| 09:19:57 |
8.15 |
228 |
228 |
集合竞价 |
| 09:20:09 |
8.15 |
243 |
243 |
集合竞价 |
| 09:20:18 |
8.15 |
251 |
251 |
集合竞价 |
| 09:20:36 |
8.15 |
255 |
255 |
集合竞价 |
| 09:20:45 |
8.15 |
255 |
255 |
集合竞价 |
| 09:20:54 |
8.15 |
286 |
286 |
集合竞价 |
| 09:21:03 |
8.15 |
306 |
306 |
集合竞价 |
| 09:21:12 |
8.15 |
350 |
350 |
集合竞价 |
| 09:21:21 |
8.15 |
364 |
364 |
集合竞价 |
| 09:21:30 |
8.15 |
372 |
372 |
集合竞价 |
| 09:21:48 |
8.15 |
372 |
372 |
集合竞价 |
| 09:21:57 |
8.15 |
372 |
372 |
集合竞价 |
| 09:22:06 |
8.15 |
377 |
377 |
集合竞价 |
| 09:22:15 |
8.15 |
492 |
492 |
集合竞价 |
| 09:22:24 |
8.15 |
508 |
508 |
集合竞价 |
| 09:22:33 |
8.15 |
509 |
509 |
集合竞价 |
| 09:22:42 |
8.15 |
520 |
520 |
集合竞价 |
| 09:22:51 |
8.15 |
531 |
531 |
集合竞价 |
| 09:23:00 |
8.15 |
534 |
534 |
集合竞价 |
| 09:23:09 |
8.15 |
534 |
534 |
集合竞价 |
| 09:23:18 |
8.15 |
538 |
538 |
集合竞价 |
| 09:23:27 |
8.15 |
558 |
558 |
集合竞价 |
| 09:23:36 |
8.14 |
620 |
620 |
集合竞价 |
| 09:23:45 |
8.14 |
622 |
622 |
集合竞价 |
| 09:23:54 |
8.14 |
675 |
675 |
集合竞价 |
| 09:24:03 |
8.13 |
678 |
678 |
集合竞价 |
| 09:24:12 |
8.13 |
688 |
688 |
集合竞价 |
| 09:24:21 |
8.13 |
780 |
780 |
集合竞价 |
| 09:24:30 |
8.12 |
827 |
827 |
集合竞价 |
| 09:24:39 |
8.12 |
864 |
864 |
集合竞价 |
| 09:24:48 |
8.1 |
1249 |
1249 |
集合竞价 |
| 09:24:57 |
8.1 |
1393 |
1393 |
集合竞价 |
| 09:25:00 |
8.13 |
1934 |
3327 |
买入 |
| 09:30:00 |
8.13 |
381 |
3708 |
买入 |
| 09:30:03 |
8.1 |
2803 |
6511 |
卖出 |
| 09:30:06 |
8.11 |
818 |
7329 |
买入 |
| 09:30:09 |
8.1 |
590 |
7919 |
卖出 |
| 09:30:12 |
8.12 |
278 |
8197 |
买入 |
| 09:30:15 |
8.1 |
133 |
8330 |
卖出 |
| 09:30:18 |
8.1 |
233 |
8563 |
卖出 |
| 09:30:21 |
8.1 |
165 |
8728 |
买入 |
| 09:30:24 |
8.12 |
237 |
8965 |
买入 |
| 09:30:27 |
8.12 |
568 |
9533 |
买入 |
| 09:30:30 |
8.13 |
1272 |
10805 |
买入 |
| 09:30:33 |
8.14 |
491 |
11296 |
买入 |
| 09:30:36 |
8.15 |
478 |
11774 |
买入 |
| 09:30:39 |
8.16 |
310 |
12084 |
买入 |
| 09:30:42 |
8.15 |
137 |
12221 |
卖出 |
| 09:30:45 |
8.18 |
44 |
12265 |
买入 |
| 09:30:48 |
8.18 |
138 |
12403 |
买入 |
| 09:30:51 |
8.17 |
285 |
12688 |
卖出 |
| 09:30:54 |
8.17 |
22 |
12710 |
买入 |
| 09:30:57 |
8.17 |
54 |
12764 |
买入 |
| 09:31:00 |
8.16 |
229 |
12993 |
卖出 |
| 09:31:03 |
8.16 |
210 |
13203 |
买入 |
| 09:31:06 |
8.17 |
53 |
13256 |
买入 |
| 09:31:09 |
8.16 |
244 |
13500 |
卖出 |
| 09:31:12 |
8.17 |
118 |
13618 |
买入 |
| 09:31:15 |
8.16 |
33 |
13651 |
卖出 |
| 09:31:18 |
8.16 |
178 |
13829 |
卖出 |
| 09:31:21 |
8.16 |
403 |
14232 |
买入 |
| 09:31:24 |
8.17 |
92 |
14324 |
买入 |
| 09:31:27 |
8.16 |
203 |
14527 |
卖出 |
| 09:31:30 |
8.15 |
445 |
14972 |
卖出 |
| 09:31:33 |
8.16 |
222 |
15194 |
买入 |
| 09:31:36 |
8.15 |
64 |
15258 |
买入 |
| 09:31:39 |
8.13 |
90 |
15348 |
卖出 |
| 09:31:42 |
8.13 |
272 |
15620 |
卖出 |
| 09:31:45 |
8.13 |
56 |
15676 |
卖出 |
| 09:31:48 |
8.13 |
142 |
15818 |
买入 |
| 09:31:51 |
8.12 |
81 |
15899 |
卖出 |
| 09:31:54 |
8.13 |
111 |
16010 |
买入 |
| 09:31:57 |
8.13 |
187 |
16197 |
买入 |
| 09:32:00 |
8.12 |
376 |
16573 |
卖出 |
| 09:32:03 |
8.12 |
38 |
16611 |
卖出 |
| 09:32:06 |
8.12 |
156 |
16767 |
买入 |
| 09:32:09 |
8.12 |
128 |
16895 |
买入 |
| 09:32:12 |
8.12 |
231 |
17126 |
买入 |
| 09:32:15 |
8.12 |
38 |
17164 |
卖出 |
| 09:32:18 |
8.12 |
25 |
17189 |
卖出 |
| 09:32:21 |
8.12 |
288 |
17477 |
卖出 |
| 09:32:24 |
8.14 |
134 |
17611 |
买入 |
| 09:32:27 |
8.14 |
17 |
17628 |
买入 |
| 09:32:30 |
8.14 |
10 |
17638 |
买入 |
| 09:32:33 |
8.15 |
132 |
17770 |
买入 |
| 09:32:36 |
8.15 |
33 |
17803 |
买入 |
| 09:32:39 |
8.15 |
150 |
17953 |
买入 |
| 09:32:42 |
8.16 |
134 |
18087 |
买入 |
| 09:32:45 |
8.16 |
64 |
18151 |
买入 |
| 09:32:48 |
8.16 |
328 |
18479 |
买入 |
| 09:32:51 |
8.15 |
45 |
18524 |
卖出 |
| 09:32:54 |
8.16 |
70 |
18594 |
买入 |
| 09:32:57 |
8.14 |
829 |
19423 |
卖出 |
| 09:33:00 |
8.15 |
162 |
19585 |
买入 |
| 09:33:03 |
8.15 |
47 |
19632 |
买入 |
| 09:33:06 |
8.15 |
15 |
19647 |
买入 |
| 09:33:09 |
8.15 |
147 |
19794 |
买入 |
| 09:33:12 |
8.15 |
98 |
19892 |
买入 |
| 09:33:15 |
8.15 |
32 |
19924 |
买入 |
| 09:33:18 |
8.15 |
163 |
20087 |
卖出 |
| 09:33:21 |
8.15 |
68 |
20155 |
卖出 |
| 09:33:24 |
8.15 |
86 |
20241 |
买入 |
| 09:33:27 |
8.15 |
20 |
20261 |
买入 |
| 09:33:30 |
8.15 |
62 |
20323 |
买入 |
| 09:33:33 |
8.15 |
149 |
20472 |
买入 |
| 09:33:36 |
8.14 |
70 |
20542 |
卖出 |
| 09:33:39 |
8.14 |
137 |
20679 |
卖出 |
| 09:33:42 |
8.14 |
88 |
20767 |
卖出 |
| 09:33:45 |
8.14 |
18 |
20785 |
卖出 |
| 09:33:48 |
8.15 |
30 |
20815 |
买入 |
| 09:33:51 |
8.14 |
3 |
20818 |
卖出 |
| 09:33:54 |
8.15 |
28 |
20846 |
买入 |
| 09:33:57 |
8.15 |
17 |
20863 |
买入 |
| 09:34:00 |
8.14 |
246 |
21109 |
卖出 |
| 09:34:03 |
8.13 |
49 |
21158 |
卖出 |
| 09:34:06 |
8.14 |
226 |
21384 |
买入 |
| 09:34:09 |
8.13 |
341 |
21725 |
卖出 |
| 09:34:12 |
8.13 |
86 |
21811 |
卖出 |
| 09:34:15 |
8.12 |
97 |
21908 |
卖出 |
| 09:34:18 |
8.13 |
226 |
22134 |
买入 |
| 09:34:21 |
8.13 |
31 |
22165 |
卖出 |
| 09:34:24 |
8.13 |
84 |
22249 |
买入 |
| 09:34:27 |
8.13 |
57 |
22306 |
卖出 |
| 09:34:30 |
8.14 |
161 |
22467 |
买入 |
| 09:34:33 |
8.13 |
58 |
22525 |
卖出 |
| 09:34:36 |
8.13 |
56 |
22581 |
卖出 |
| 09:34:39 |
8.13 |
55 |
22636 |
卖出 |
| 09:34:42 |
8.14 |
301 |
22937 |
买入 |
| 09:34:45 |
8.13 |
128 |
23065 |
卖出 |
| 09:34:48 |
8.13 |
57 |
23122 |
买入 |
| 09:34:51 |
8.13 |
75 |
23197 |
买入 |
| 09:34:54 |
8.13 |
76 |
23273 |
卖出 |
| 09:34:57 |
8.13 |
49 |
23322 |
卖出 |
| 09:35:00 |
8.13 |
420 |
23742 |
卖出 |
| 09:35:03 |
8.13 |
989 |
24731 |
卖出 |
| 09:35:06 |
8.12 |
37 |
24768 |
卖出 |
| 09:35:09 |
8.11 |
670 |
25438 |
卖出 |
| 09:35:12 |
8.11 |
438 |
25876 |
卖出 |
| 09:35:15 |
8.11 |
290 |
26166 |
买入 |
| 09:35:18 |
8.11 |
164 |
26330 |
买入 |
| 09:35:21 |
8.11 |
54 |
26384 |
买入 |
| 09:35:24 |
8.12 |
128 |
26512 |
买入 |
| 09:35:27 |
8.11 |
128 |
26640 |
卖出 |
| 09:35:30 |
8.12 |
126 |
26766 |
买入 |
| 09:35:33 |
8.11 |
20 |
26786 |
卖出 |
| 09:35:36 |
8.11 |
225 |
27011 |
卖出 |
| 09:35:39 |
8.11 |
239 |
27250 |
买入 |
| 09:35:42 |
8.1 |
44 |
27294 |
卖出 |
| 09:35:45 |
8.1 |
275 |
27569 |
卖出 |
| 09:35:48 |
8.11 |
117 |
27686 |
买入 |
| 09:35:51 |
8.11 |
88 |
27774 |
卖出 |
| 09:35:54 |
8.11 |
66 |
27840 |
买入 |
| 09:35:57 |
8.1 |
1026 |
28866 |
卖出 |
| 09:36:00 |
8.11 |
922 |
29788 |
买入 |
| 09:36:03 |
8.08 |
685 |
30473 |
卖出 |
| 09:36:06 |
8.07 |
161 |
30634 |
卖出 |
| 09:36:09 |
8.07 |
152 |
30786 |
卖出 |
| 09:36:12 |
8.08 |
114 |
30900 |
买入 |
| 09:36:15 |
8.06 |
537 |
31437 |
卖出 |
| 09:36:18 |
8.08 |
51 |
31488 |
买入 |
| 09:36:21 |
8.07 |
63 |
31551 |
卖出 |
| 09:36:24 |
8.09 |
173 |
31724 |
买入 |
| 09:36:27 |
8.08 |
83 |
31807 |
卖出 |
| 09:36:30 |
8.09 |
75 |
31882 |
买入 |
| 09:36:33 |
8.09 |
274 |
32156 |
买入 |
| 09:36:36 |
8.1 |
118 |
32274 |
买入 |
| 09:36:39 |
8.1 |
161 |
32435 |
买入 |
| 09:36:42 |
8.1 |
78 |
32513 |
卖出 |
| 09:36:45 |
8.11 |
115 |
32628 |
买入 |
| 09:36:48 |
8.1 |
122 |
32750 |
卖出 |
| 09:36:51 |
8.11 |
75 |
32825 |
买入 |
| 09:36:54 |
8.12 |
53 |
32878 |
买入 |
| 09:36:57 |
8.12 |
5 |
32883 |
买入 |
| 09:37:00 |
8.12 |
83 |
32966 |
买入 |
| 09:37:03 |
8.11 |
263 |
33229 |
卖出 |
| 09:37:06 |
8.12 |
12 |
33241 |
买入 |
| 09:37:09 |
8.13 |
74 |
33315 |
买入 |
| 09:37:12 |
8.12 |
59 |
33374 |
卖出 |
| 09:37:15 |
8.12 |
30 |
33404 |
买入 |
| 09:37:18 |
8.12 |
74 |
33478 |
卖出 |
| 09:37:21 |
8.12 |
67 |
33545 |
卖出 |
| 09:37:27 |
8.12 |
69 |
33614 |
卖出 |
| 09:37:30 |
8.13 |
142 |
33756 |
买入 |
| 09:37:33 |
8.12 |
55 |
33811 |
卖出 |
| 09:37:36 |
8.12 |
34 |
33845 |
买入 |
| 09:37:39 |
8.12 |
34 |
33879 |
买入 |
| 09:37:42 |
8.11 |
58 |
33937 |
卖出 |
| 09:37:45 |
8.12 |
13 |
33950 |
买入 |
| 09:37:48 |
8.12 |
37 |
33987 |
买入 |
| 09:37:51 |
8.11 |
130 |
34117 |
卖出 |
| 09:37:54 |
8.12 |
67 |
34184 |
买入 |
| 09:37:57 |
8.12 |
105 |
34289 |
卖出 |
| 09:38:00 |
8.12 |
51 |
34340 |
卖出 |
| 09:38:03 |
8.12 |
75 |
34415 |
卖出 |
| 09:38:06 |
8.12 |
30 |
34445 |
买入 |
| 09:38:09 |
8.12 |
46 |
34491 |
买入 |
| 09:38:12 |
8.12 |
47 |
34538 |
买入 |
| 09:38:15 |
8.12 |
54 |
34592 |
买入 |
| 09:38:18 |
8.12 |
34 |
34626 |
买入 |
| 09:38:21 |
8.11 |
2 |
34628 |
卖出 |
| 09:38:24 |
8.11 |
250 |
34878 |
卖出 |
| 09:38:27 |
8.12 |
10 |
34888 |
买入 |
| 09:38:30 |
8.11 |
102 |
34990 |
卖出 |
| 09:38:33 |
8.11 |
29 |
35019 |
卖出 |
| 09:38:36 |
8.11 |
222 |
35241 |
卖出 |
| 09:38:39 |
8.13 |
92 |
35333 |
买入 |
| 09:38:42 |
8.12 |
101 |
35434 |
卖出 |
| 09:38:45 |
8.12 |
42 |
35476 |
卖出 |
| 09:38:48 |
8.13 |
52 |
35528 |
买入 |
| 09:38:51 |
8.13 |
216 |
35744 |
买入 |
| 09:38:54 |
8.13 |
32 |
35776 |
买入 |
| 09:38:57 |
8.12 |
104 |
35880 |
卖出 |
| 09:39:00 |
8.13 |
84 |
35964 |
买入 |
| 09:39:03 |
8.12 |
115 |
36079 |
卖出 |
| 09:39:06 |
8.12 |
214 |
36293 |
卖出 |
| 09:39:09 |
8.14 |
176 |
36469 |
买入 |
| 09:39:12 |
8.14 |
142 |
36611 |
买入 |
| 09:39:15 |
8.15 |
231 |
36842 |
买入 |
| 09:39:18 |
8.14 |
9 |
36851 |
买入 |
| 09:39:21 |
8.14 |
4 |
36855 |
卖出 |
| 09:39:24 |
8.15 |
21 |
36876 |
买入 |
| 09:39:27 |
8.14 |
14 |
36890 |
卖出 |
| 09:39:30 |
8.15 |
74 |
36964 |
买入 |
| 09:39:33 |
8.15 |
88 |
37052 |
卖出 |
| 09:39:36 |
8.16 |
36 |
37088 |
买入 |
| 09:39:39 |
8.16 |
99 |
37187 |
买入 |
| 09:39:42 |
8.15 |
570 |
37757 |
卖出 |
| 09:39:45 |
8.15 |
23 |
37780 |
卖出 |
| 09:39:48 |
8.15 |
22 |
37802 |
卖出 |
| 09:39:51 |
8.15 |
57 |
37859 |
卖出 |
| 09:39:54 |
8.16 |
30 |
37889 |
买入 |
| 09:39:57 |
8.15 |
55 |
37944 |
卖出 |
| 09:40:00 |
8.15 |
114 |
38058 |
卖出 |
| 09:40:03 |
8.15 |
80 |
38138 |
买入 |
| 09:40:06 |
8.15 |
26 |
38164 |
买入 |
| 09:40:09 |
8.16 |
311 |
38475 |
买入 |
| 09:40:12 |
8.15 |
124 |
38599 |
卖出 |
| 09:40:15 |
8.15 |
100 |
38699 |
买入 |
| 09:40:18 |
8.16 |
55 |
38754 |
买入 |
| 09:40:21 |
8.16 |
28 |
38782 |
卖出 |
| 09:40:24 |
8.17 |
45 |
38827 |
买入 |
| 09:40:27 |
8.17 |
261 |
39088 |
买入 |
| 09:40:30 |
8.17 |
11 |
39099 |
买入 |
| 09:40:33 |
8.17 |
31 |
39130 |
买入 |
| 09:40:36 |
8.17 |
29 |
39159 |
买入 |
| 09:40:39 |
8.17 |
6 |
39165 |
买入 |
| 09:40:42 |
8.18 |
32 |
39197 |
买入 |
| 09:40:45 |
8.18 |
12 |
39209 |
买入 |
| 09:40:51 |
8.18 |
127 |
39336 |
买入 |
| 09:40:54 |
8.17 |
159 |
39495 |
卖出 |
| 09:40:57 |
8.17 |
184 |
39679 |
卖出 |
| 09:41:00 |
8.16 |
416 |
40095 |
卖出 |
| 09:41:03 |
8.17 |
110 |
40205 |
买入 |
| 09:41:06 |
8.17 |
5 |
40210 |
买入 |
| 09:41:09 |
8.17 |
31 |
40241 |
买入 |
| 09:41:12 |
8.17 |
54 |
40295 |
买入 |
| 09:41:15 |
8.17 |
59 |
40354 |
买入 |
| 09:41:18 |
8.17 |
52 |
40406 |
卖出 |
| 09:41:21 |
8.17 |
15 |
40421 |
卖出 |
| 09:41:24 |
8.18 |
65 |
40486 |
买入 |
| 09:41:27 |
8.18 |
14 |
40500 |
买入 |
| 09:41:30 |
8.17 |
10 |
40510 |
卖出 |
| 09:41:33 |
8.18 |
51 |
40561 |
买入 |
| 09:41:36 |
8.19 |
47 |
40608 |
买入 |
| 09:41:39 |
8.18 |
43 |
40651 |
卖出 |
| 09:41:42 |
8.18 |
21 |
40672 |
卖出 |
| 09:41:45 |
8.19 |
71 |
40743 |
买入 |
| 09:41:48 |
8.18 |
144 |
40887 |
卖出 |
| 09:41:51 |
8.18 |
63 |
40950 |
卖出 |
| 09:41:54 |
8.19 |
91 |
41041 |
买入 |
| 09:41:57 |
8.19 |
67 |
41108 |
卖出 |
| 09:42:00 |
8.19 |
9 |
41117 |
卖出 |
| 09:42:03 |
8.19 |
16 |
41133 |
卖出 |
| 09:42:06 |
8.2 |
24 |
41157 |
买入 |
| 09:42:09 |
8.19 |
71 |
41228 |
卖出 |
| 09:42:12 |
8.2 |
85 |
41313 |
买入 |
| 09:42:15 |
8.19 |
55 |
41368 |
卖出 |
| 09:42:18 |
8.18 |
150 |
41518 |
卖出 |