金风科技[002202]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.3 |
8 |
8 |
集合竞价 |
| 09:15:09 |
11.28 |
754 |
754 |
集合竞价 |
| 09:15:18 |
11.28 |
813 |
813 |
集合竞价 |
| 09:15:36 |
11.29 |
887 |
887 |
集合竞价 |
| 09:15:54 |
11.29 |
887 |
887 |
集合竞价 |
| 09:16:03 |
11.29 |
984 |
984 |
集合竞价 |
| 09:16:12 |
11.29 |
1014 |
1014 |
集合竞价 |
| 09:16:57 |
11.29 |
1014 |
1014 |
集合竞价 |
| 09:17:06 |
11.29 |
1016 |
1016 |
集合竞价 |
| 09:17:15 |
11.29 |
1016 |
1016 |
集合竞价 |
| 09:17:24 |
11.29 |
1016 |
1016 |
集合竞价 |
| 09:17:33 |
11.29 |
1026 |
1026 |
集合竞价 |
| 09:17:42 |
11.29 |
1039 |
1039 |
集合竞价 |
| 09:18:00 |
11.29 |
1029 |
1029 |
集合竞价 |
| 09:18:27 |
11.29 |
1037 |
1037 |
集合竞价 |
| 09:18:45 |
11.29 |
1187 |
1187 |
集合竞价 |
| 09:18:54 |
11.29 |
1187 |
1187 |
集合竞价 |
| 09:19:03 |
11.29 |
1188 |
1188 |
集合竞价 |
| 09:19:21 |
11.29 |
1239 |
1239 |
集合竞价 |
| 09:19:39 |
11.29 |
1239 |
1239 |
集合竞价 |
| 09:19:57 |
11.29 |
1286 |
1286 |
集合竞价 |
| 09:20:00 |
11.29 |
1286 |
1286 |
集合竞价 |
| 09:20:09 |
11.29 |
1338 |
1338 |
集合竞价 |
| 09:20:18 |
11.29 |
1354 |
1354 |
集合竞价 |
| 09:20:27 |
11.29 |
1370 |
1370 |
集合竞价 |
| 09:20:36 |
11.29 |
1370 |
1370 |
集合竞价 |
| 09:20:45 |
11.29 |
1388 |
1388 |
集合竞价 |
| 09:20:54 |
11.29 |
1405 |
1405 |
集合竞价 |
| 09:21:03 |
11.29 |
1504 |
1504 |
集合竞价 |
| 09:21:12 |
11.29 |
1506 |
1506 |
集合竞价 |
| 09:21:21 |
11.29 |
1535 |
1535 |
集合竞价 |
| 09:21:30 |
11.29 |
1536 |
1536 |
集合竞价 |
| 09:21:39 |
11.29 |
1548 |
1548 |
集合竞价 |
| 09:21:48 |
11.29 |
1778 |
1778 |
集合竞价 |
| 09:21:57 |
11.29 |
1783 |
1783 |
集合竞价 |
| 09:22:06 |
11.29 |
1824 |
1824 |
集合竞价 |
| 09:22:15 |
11.29 |
1825 |
1825 |
集合竞价 |
| 09:22:24 |
11.29 |
1838 |
1838 |
集合竞价 |
| 09:22:33 |
11.29 |
1856 |
1856 |
集合竞价 |
| 09:22:42 |
11.29 |
1857 |
1857 |
集合竞价 |
| 09:22:51 |
11.29 |
1942 |
1942 |
集合竞价 |
| 09:23:00 |
11.29 |
1943 |
1943 |
集合竞价 |
| 09:23:09 |
11.29 |
1943 |
1943 |
集合竞价 |
| 09:23:18 |
11.29 |
1993 |
1993 |
集合竞价 |
| 09:23:27 |
11.29 |
2034 |
2034 |
集合竞价 |
| 09:23:36 |
11.29 |
2084 |
2084 |
集合竞价 |
| 09:23:45 |
11.29 |
2099 |
2099 |
集合竞价 |
| 09:23:54 |
11.29 |
2213 |
2213 |
集合竞价 |
| 09:24:03 |
11.29 |
2316 |
2316 |
集合竞价 |
| 09:24:12 |
11.29 |
2323 |
2323 |
集合竞价 |
| 09:24:21 |
11.29 |
2628 |
2628 |
集合竞价 |
| 09:24:30 |
11.29 |
2634 |
2634 |
集合竞价 |
| 09:24:39 |
11.29 |
2850 |
2850 |
集合竞价 |
| 09:24:48 |
11.29 |
2988 |
2988 |
集合竞价 |
| 09:24:57 |
11.29 |
3411 |
3411 |
集合竞价 |
| 09:25:00 |
11.29 |
3490 |
6901 |
买入 |
| 09:30:00 |
11.27 |
294 |
7195 |
卖出 |
| 09:30:03 |
11.28 |
776 |
7971 |
买入 |
| 09:30:06 |
11.27 |
466 |
8437 |
卖出 |
| 09:30:09 |
11.27 |
163 |
8600 |
买入 |
| 09:30:12 |
11.26 |
105 |
8705 |
卖出 |
| 09:30:15 |
11.19 |
1111 |
9816 |
卖出 |
| 09:30:18 |
11.18 |
3485 |
13301 |
卖出 |
| 09:30:21 |
11.18 |
392 |
13693 |
卖出 |
| 09:30:24 |
11.19 |
184 |
13877 |
买入 |
| 09:30:27 |
11.19 |
100 |
13977 |
买入 |
| 09:30:30 |
11.2 |
479 |
14456 |
买入 |
| 09:30:33 |
11.22 |
360 |
14816 |
买入 |
| 09:30:36 |
11.2 |
670 |
15486 |
卖出 |
| 09:30:39 |
11.2 |
216 |
15702 |
卖出 |
| 09:30:42 |
11.2 |
501 |
16203 |
卖出 |
| 09:30:45 |
11.22 |
197 |
16400 |
买入 |
| 09:30:48 |
11.2 |
77 |
16477 |
卖出 |
| 09:30:51 |
11.21 |
52 |
16529 |
买入 |
| 09:30:54 |
11.2 |
517 |
17046 |
卖出 |
| 09:30:57 |
11.22 |
123 |
17169 |
买入 |
| 09:31:00 |
11.21 |
131 |
17300 |
卖出 |
| 09:31:03 |
11.22 |
406 |
17706 |
买入 |
| 09:31:06 |
11.26 |
196 |
17902 |
买入 |
| 09:31:09 |
11.25 |
282 |
18184 |
卖出 |
| 09:31:12 |
11.25 |
137 |
18321 |
卖出 |
| 09:31:15 |
11.25 |
56 |
18377 |
买入 |
| 09:31:18 |
11.29 |
2029 |
20406 |
买入 |
| 09:31:21 |
11.3 |
746 |
21152 |
买入 |
| 09:31:24 |
11.3 |
391 |
21543 |
卖出 |
| 09:31:27 |
11.3 |
97 |
21640 |
买入 |
| 09:31:30 |
11.31 |
397 |
22037 |
买入 |
| 09:31:33 |
11.29 |
136 |
22173 |
卖出 |
| 09:31:36 |
11.29 |
361 |
22534 |
买入 |
| 09:31:39 |
11.29 |
317 |
22851 |
买入 |
| 09:31:42 |
11.27 |
202 |
23053 |
卖出 |
| 09:31:45 |
11.27 |
71 |
23124 |
卖出 |
| 09:31:48 |
11.28 |
390 |
23514 |
买入 |
| 09:31:51 |
11.27 |
289 |
23803 |
卖出 |
| 09:31:54 |
11.3 |
244 |
24047 |
买入 |
| 09:31:57 |
11.29 |
105 |
24152 |
卖出 |
| 09:32:00 |
11.29 |
19 |
24171 |
卖出 |
| 09:32:03 |
11.3 |
48 |
24219 |
买入 |
| 09:32:06 |
11.31 |
605 |
24824 |
买入 |
| 09:32:09 |
11.33 |
443 |
25267 |
买入 |
| 09:32:12 |
11.33 |
170 |
25437 |
买入 |
| 09:32:15 |
11.34 |
46 |
25483 |
卖出 |
| 09:32:18 |
11.34 |
216 |
25699 |
卖出 |
| 09:32:21 |
11.34 |
125 |
25824 |
买入 |
| 09:32:24 |
11.34 |
95 |
25919 |
买入 |
| 09:32:27 |
11.34 |
112 |
26031 |
买入 |
| 09:32:30 |
11.32 |
566 |
26597 |
卖出 |
| 09:32:33 |
11.32 |
93 |
26690 |
买入 |
| 09:32:36 |
11.32 |
378 |
27068 |
买入 |
| 09:32:39 |
11.3 |
801 |
27869 |
卖出 |
| 09:32:42 |
11.29 |
296 |
28165 |
卖出 |
| 09:32:45 |
11.32 |
431 |
28596 |
买入 |
| 09:32:48 |
11.31 |
33 |
28629 |
卖出 |
| 09:32:51 |
11.31 |
82 |
28711 |
卖出 |
| 09:32:54 |
11.33 |
490 |
29201 |
买入 |
| 09:32:57 |
11.32 |
266 |
29467 |
卖出 |
| 09:33:00 |
11.33 |
133 |
29600 |
买入 |
| 09:33:03 |
11.33 |
217 |
29817 |
卖出 |
| 09:33:06 |
11.33 |
157 |
29974 |
买入 |
| 09:33:09 |
11.33 |
304 |
30278 |
买入 |
| 09:33:12 |
11.33 |
78 |
30356 |
买入 |
| 09:33:15 |
11.32 |
219 |
30575 |
卖出 |
| 09:33:18 |
11.34 |
336 |
30911 |
买入 |
| 09:33:21 |
11.33 |
106 |
31017 |
卖出 |
| 09:33:24 |
11.34 |
208 |
31225 |
买入 |
| 09:33:27 |
11.35 |
13 |
31238 |
买入 |
| 09:33:30 |
11.34 |
147 |
31385 |
卖出 |
| 09:33:33 |
11.34 |
20 |
31405 |
买入 |
| 09:33:36 |
11.33 |
425 |
31830 |
卖出 |
| 09:33:39 |
11.34 |
837 |
32667 |
买入 |
| 09:33:42 |
11.35 |
157 |
32824 |
买入 |
| 09:33:45 |
11.35 |
44 |
32868 |
买入 |
| 09:33:48 |
11.34 |
140 |
33008 |
卖出 |
| 09:33:51 |
11.33 |
80 |
33088 |
卖出 |
| 09:33:54 |
11.33 |
136 |
33224 |
卖出 |
| 09:33:57 |
11.33 |
572 |
33796 |
卖出 |
| 09:34:00 |
11.32 |
197 |
33993 |
卖出 |
| 09:34:03 |
11.33 |
303 |
34296 |
买入 |
| 09:34:06 |
11.31 |
499 |
34795 |
卖出 |
| 09:34:09 |
11.32 |
88 |
34883 |
买入 |
| 09:34:12 |
11.31 |
75 |
34958 |
卖出 |
| 09:34:15 |
11.31 |
64 |
35022 |
卖出 |
| 09:34:18 |
11.31 |
174 |
35196 |
卖出 |
| 09:34:21 |
11.3 |
151 |
35347 |
卖出 |
| 09:34:24 |
11.3 |
123 |
35470 |
卖出 |
| 09:34:27 |
11.29 |
723 |
36193 |
卖出 |
| 09:34:30 |
11.29 |
754 |
36947 |
卖出 |
| 09:34:33 |
11.29 |
33 |
36980 |
买入 |
| 09:34:36 |
11.29 |
60 |
37040 |
买入 |
| 09:34:39 |
11.3 |
175 |
37215 |
买入 |
| 09:34:42 |
11.29 |
57 |
37272 |
卖出 |
| 09:34:45 |
11.3 |
144 |
37416 |
买入 |
| 09:34:48 |
11.3 |
177 |
37593 |
买入 |
| 09:34:51 |
11.29 |
52 |
37645 |
卖出 |
| 09:34:54 |
11.29 |
31 |
37676 |
卖出 |
| 09:34:57 |
11.28 |
71 |
37747 |
卖出 |
| 09:35:00 |
11.29 |
98 |
37845 |
买入 |
| 09:35:03 |
11.29 |
66 |
37911 |
买入 |
| 09:35:06 |
11.27 |
180 |
38091 |
卖出 |
| 09:35:09 |
11.28 |
43 |
38134 |
买入 |
| 09:35:12 |
11.27 |
209 |
38343 |
卖出 |
| 09:35:15 |
11.27 |
11 |
38354 |
买入 |
| 09:35:18 |
11.26 |
152 |
38506 |
卖出 |
| 09:35:21 |
11.27 |
269 |
38775 |
买入 |
| 09:35:24 |
11.25 |
28 |
38803 |
卖出 |
| 09:35:27 |
11.25 |
65 |
38868 |
卖出 |
| 09:35:30 |
11.27 |
134 |
39002 |
买入 |
| 09:35:33 |
11.26 |
73 |
39075 |
卖出 |
| 09:35:36 |
11.25 |
268 |
39343 |
卖出 |
| 09:35:39 |
11.27 |
92 |
39435 |
买入 |
| 09:35:42 |
11.27 |
68 |
39503 |
买入 |
| 09:35:45 |
11.25 |
110 |
39613 |
卖出 |
| 09:35:48 |
11.26 |
75 |
39688 |
买入 |
| 09:35:51 |
11.25 |
183 |
39871 |
卖出 |
| 09:35:54 |
11.25 |
312 |
40183 |
卖出 |
| 09:35:57 |
11.25 |
202 |
40385 |
卖出 |
| 09:36:00 |
11.27 |
111 |
40496 |
买入 |
| 09:36:03 |
11.25 |
141 |
40637 |
卖出 |
| 09:36:06 |
11.26 |
84 |
40721 |
买入 |
| 09:36:09 |
11.26 |
77 |
40798 |
卖出 |
| 09:36:12 |
11.27 |
184 |
40982 |
买入 |
| 09:36:15 |
11.26 |
196 |
41178 |
卖出 |
| 09:36:18 |
11.26 |
64 |
41242 |
买入 |
| 09:36:21 |
11.26 |
9 |
41251 |
卖出 |
| 09:36:24 |
11.26 |
46 |
41297 |
卖出 |
| 09:36:27 |
11.27 |
187 |
41484 |
买入 |
| 09:36:30 |
11.27 |
110 |
41594 |
买入 |
| 09:36:33 |
11.26 |
108 |
41702 |
卖出 |
| 09:36:36 |
11.27 |
14 |
41716 |
买入 |
| 09:36:39 |
11.27 |
56 |
41772 |
卖出 |
| 09:36:42 |
11.27 |
69 |
41841 |
买入 |
| 09:36:45 |
11.28 |
78 |
41919 |
买入 |
| 09:36:48 |
11.27 |
143 |
42062 |
卖出 |
| 09:36:51 |
11.27 |
98 |
42160 |
买入 |
| 09:36:54 |
11.27 |
324 |
42484 |
卖出 |
| 09:36:57 |
11.27 |
195 |
42679 |
卖出 |
| 09:37:00 |
11.27 |
64 |
42743 |
买入 |
| 09:37:03 |
11.27 |
12 |
42755 |
买入 |
| 09:37:06 |
11.27 |
62 |
42817 |
买入 |
| 09:37:09 |
11.27 |
228 |
43045 |
买入 |
| 09:37:12 |
11.27 |
16 |
43061 |
买入 |
| 09:37:15 |
11.27 |
2 |
43063 |
卖出 |
| 09:37:18 |
11.27 |
8 |
43071 |
卖出 |
| 09:37:21 |
11.27 |
13 |
43084 |
卖出 |
| 09:37:24 |
11.27 |
94 |
43178 |
卖出 |
| 09:37:27 |
11.27 |
14 |
43192 |
卖出 |
| 09:37:30 |
11.28 |
164 |
43356 |
买入 |
| 09:37:33 |
11.29 |
24 |
43380 |
买入 |
| 09:37:36 |
11.28 |
40 |
43420 |
卖出 |
| 09:37:39 |
11.29 |
45 |
43465 |
买入 |
| 09:37:42 |
11.29 |
244 |
43709 |
买入 |
| 09:37:45 |
11.3 |
97 |
43806 |
买入 |
| 09:37:48 |
11.29 |
22 |
43828 |
卖出 |
| 09:37:51 |
11.3 |
23 |
43851 |
买入 |
| 09:37:54 |
11.29 |
32 |
43883 |
卖出 |
| 09:37:57 |
11.3 |
37 |
43920 |
买入 |
| 09:38:00 |
11.3 |
30 |
43950 |
买入 |
| 09:38:03 |
11.26 |
1570 |
45520 |
卖出 |
| 09:38:06 |
11.28 |
202 |
45722 |
买入 |
| 09:38:09 |
11.26 |
231 |
45953 |
卖出 |
| 09:38:12 |
11.26 |
864 |
46817 |
卖出 |
| 09:38:15 |
11.26 |
56 |
46873 |
买入 |
| 09:38:18 |
11.26 |
1524 |
48397 |
买入 |
| 09:38:21 |
11.27 |
60 |
48457 |
买入 |
| 09:38:24 |
11.26 |
192 |
48649 |
卖出 |
| 09:38:27 |
11.27 |
44 |
48693 |
买入 |
| 09:38:30 |
11.27 |
48 |
48741 |
买入 |
| 09:38:33 |
11.27 |
72 |
48813 |
买入 |
| 09:38:36 |
11.27 |
169 |
48982 |
买入 |
| 09:38:39 |
11.27 |
64 |
49046 |
卖出 |
| 09:38:42 |
11.28 |
193 |
49239 |
买入 |
| 09:38:45 |
11.27 |
5 |
49244 |
卖出 |
| 09:38:48 |
11.28 |
25 |
49269 |
买入 |
| 09:38:51 |
11.26 |
84 |
49353 |
卖出 |
| 09:38:54 |
11.26 |
181 |
49534 |
卖出 |
| 09:38:57 |
11.28 |
176 |
49710 |
买入 |
| 09:39:00 |
11.27 |
30 |
49740 |
卖出 |
| 09:39:03 |
11.26 |
135 |
49875 |
卖出 |
| 09:39:06 |
11.27 |
21 |
49896 |
买入 |
| 09:39:09 |
11.26 |
64 |
49960 |
卖出 |
| 09:39:12 |
11.27 |
88 |
50048 |
买入 |
| 09:39:15 |
11.27 |
59 |
50107 |
卖出 |
| 09:39:18 |
11.27 |
60 |
50167 |
买入 |
| 09:39:21 |
11.26 |
3 |
50170 |
卖出 |
| 09:39:27 |
11.26 |
19 |
50189 |
卖出 |
| 09:39:30 |
11.26 |
833 |
51022 |
卖出 |
| 09:39:33 |
11.26 |
61 |
51083 |
卖出 |
| 09:39:36 |
11.26 |
7 |
51090 |
买入 |
| 09:39:39 |
11.25 |
269 |
51359 |
卖出 |
| 09:39:42 |
11.25 |
47 |
51406 |
卖出 |
| 09:39:45 |
11.26 |
144 |
51550 |
买入 |
| 09:39:48 |
11.25 |
121 |
51671 |
卖出 |
| 09:39:51 |
11.25 |
5 |
51676 |
卖出 |
| 09:39:54 |
11.26 |
9 |
51685 |
买入 |
| 09:39:57 |
11.25 |
57 |
51742 |
卖出 |
| 09:40:00 |
11.25 |
97 |
51839 |
卖出 |
| 09:40:03 |
11.25 |
576 |
52415 |
卖出 |
| 09:40:06 |
11.26 |
58 |
52473 |
买入 |
| 09:40:09 |
11.24 |
51 |
52524 |
卖出 |
| 09:40:12 |
11.25 |
10 |
52534 |
买入 |
| 09:40:15 |
11.25 |
127 |
52661 |
买入 |
| 09:40:18 |
11.25 |
5 |
52666 |
买入 |
| 09:40:21 |
11.25 |
83 |
52749 |
买入 |
| 09:40:24 |
11.26 |
520 |
53269 |
买入 |
| 09:40:27 |
11.26 |
137 |
53406 |
买入 |
| 09:40:30 |
11.25 |
13 |
53419 |
卖出 |
| 09:40:33 |
11.25 |
205 |
53624 |
卖出 |
| 09:40:36 |
11.25 |
149 |
53773 |
卖出 |
| 09:40:39 |
11.25 |
63 |
53836 |
卖出 |
| 09:40:42 |
11.25 |
19 |
53855 |
卖出 |
| 09:40:45 |
11.25 |
48 |
53903 |
买入 |
| 09:40:48 |
11.25 |
25 |
53928 |
买入 |
| 09:40:51 |
11.24 |
20 |
53948 |
卖出 |
| 09:40:54 |
11.25 |
31 |
53979 |
买入 |
| 09:40:57 |
11.25 |
92 |
54071 |
买入 |
| 09:41:00 |
11.24 |
70 |
54141 |
卖出 |
| 09:41:03 |
11.24 |
25 |
54166 |
卖出 |
| 09:41:06 |
11.23 |
478 |
54644 |
卖出 |
| 09:41:09 |
11.22 |
1193 |
55837 |
卖出 |
| 09:41:12 |
11.21 |
334 |
56171 |
卖出 |
| 09:41:15 |
11.21 |
69 |
56240 |
卖出 |
| 09:41:18 |
11.21 |
233 |
56473 |
卖出 |
| 09:41:21 |
11.21 |
461 |
56934 |
卖出 |
| 09:41:24 |
11.23 |
284 |
57218 |
买入 |
| 09:41:27 |
11.24 |
423 |
57641 |
买入 |
| 09:41:30 |
11.22 |
507 |
58148 |
卖出 |
| 09:41:33 |
11.23 |
52 |
58200 |
买入 |
| 09:41:36 |
11.22 |
55 |
58255 |
卖出 |
| 09:41:39 |
11.22 |
96 |
58351 |
买入 |
| 09:41:42 |
11.21 |
216 |
58567 |
卖出 |
| 09:41:45 |
11.21 |
13 |
58580 |
卖出 |
| 09:41:48 |
11.21 |
236 |
58816 |
卖出 |
| 09:41:51 |
11.21 |
65 |
58881 |
卖出 |
| 09:41:54 |
11.21 |
18 |
58899 |
卖出 |
| 09:41:57 |
11.2 |
175 |
59074 |
卖出 |
| 09:42:00 |
11.21 |
29 |
59103 |
买入 |
| 09:42:03 |
11.21 |
87 |
59190 |
买入 |
| 09:42:06 |
11.2 |
67 |
59257 |
卖出 |
| 09:42:09 |
11.21 |
28 |
59285 |
买入 |
| 09:42:12 |
11.2 |
1333 |
60618 |
卖出 |