金风科技[002202]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.97 |
15 |
15 |
集合竞价 |
| 09:15:09 |
10.97 |
144 |
144 |
集合竞价 |
| 09:15:18 |
10.97 |
146 |
146 |
集合竞价 |
| 09:17:06 |
10.97 |
155 |
155 |
集合竞价 |
| 09:17:15 |
10.97 |
164 |
164 |
集合竞价 |
| 09:18:09 |
10.97 |
164 |
164 |
集合竞价 |
| 09:18:36 |
10.97 |
166 |
166 |
集合竞价 |
| 09:19:48 |
10.97 |
157 |
157 |
集合竞价 |
| 09:19:57 |
10.97 |
158 |
158 |
集合竞价 |
| 09:20:00 |
10.97 |
158 |
158 |
集合竞价 |
| 09:20:09 |
10.97 |
174 |
174 |
集合竞价 |
| 09:20:18 |
10.97 |
174 |
174 |
集合竞价 |
| 09:20:36 |
10.97 |
182 |
182 |
集合竞价 |
| 09:20:45 |
10.97 |
182 |
182 |
集合竞价 |
| 09:20:54 |
10.97 |
203 |
203 |
集合竞价 |
| 09:21:03 |
10.97 |
203 |
203 |
集合竞价 |
| 09:21:21 |
10.9 |
482 |
482 |
集合竞价 |
| 09:21:30 |
10.9 |
524 |
524 |
集合竞价 |
| 09:21:39 |
10.9 |
531 |
531 |
集合竞价 |
| 09:21:57 |
10.9 |
556 |
556 |
集合竞价 |
| 09:22:06 |
10.9 |
561 |
561 |
集合竞价 |
| 09:22:15 |
10.9 |
561 |
561 |
集合竞价 |
| 09:22:24 |
10.9 |
561 |
561 |
集合竞价 |
| 09:22:33 |
10.9 |
561 |
561 |
集合竞价 |
| 09:22:42 |
10.9 |
561 |
561 |
集合竞价 |
| 09:22:51 |
10.9 |
561 |
561 |
集合竞价 |
| 09:23:00 |
10.9 |
561 |
561 |
集合竞价 |
| 09:23:09 |
10.9 |
561 |
561 |
集合竞价 |
| 09:23:18 |
10.9 |
561 |
561 |
集合竞价 |
| 09:23:27 |
10.9 |
561 |
561 |
集合竞价 |
| 09:23:36 |
10.9 |
561 |
561 |
集合竞价 |
| 09:23:45 |
10.91 |
562 |
562 |
集合竞价 |
| 09:24:03 |
10.9 |
848 |
848 |
集合竞价 |
| 09:24:12 |
10.9 |
896 |
896 |
集合竞价 |
| 09:24:21 |
10.9 |
909 |
909 |
集合竞价 |
| 09:24:30 |
10.9 |
992 |
992 |
集合竞价 |
| 09:24:39 |
10.9 |
1024 |
1024 |
集合竞价 |
| 09:24:48 |
10.9 |
1037 |
1037 |
集合竞价 |
| 09:24:57 |
10.91 |
1064 |
1064 |
集合竞价 |
| 09:25:00 |
10.94 |
1116 |
2180 |
卖出 |
| 09:30:00 |
10.96 |
170 |
2350 |
买入 |
| 09:30:03 |
10.97 |
777 |
3127 |
买入 |
| 09:30:06 |
10.97 |
246 |
3373 |
卖出 |
| 09:30:09 |
10.99 |
105 |
3478 |
买入 |
| 09:30:12 |
10.99 |
74 |
3552 |
卖出 |
| 09:30:15 |
11 |
167 |
3719 |
买入 |
| 09:30:18 |
10.98 |
93 |
3812 |
卖出 |
| 09:30:21 |
10.97 |
45 |
3857 |
卖出 |
| 09:30:24 |
10.97 |
437 |
4294 |
卖出 |
| 09:30:27 |
10.97 |
92 |
4386 |
买入 |
| 09:30:30 |
10.97 |
40 |
4426 |
买入 |
| 09:30:33 |
10.96 |
58 |
4484 |
卖出 |
| 09:30:36 |
10.96 |
133 |
4617 |
买入 |
| 09:30:39 |
10.96 |
130 |
4747 |
买入 |
| 09:30:42 |
10.96 |
159 |
4906 |
买入 |
| 09:30:45 |
10.97 |
41 |
4947 |
买入 |
| 09:30:48 |
10.97 |
16 |
4963 |
卖出 |
| 09:30:51 |
10.99 |
23 |
4986 |
买入 |
| 09:30:54 |
10.98 |
8 |
4994 |
卖出 |
| 09:30:57 |
10.99 |
32 |
5026 |
买入 |
| 09:31:00 |
10.99 |
101 |
5127 |
买入 |
| 09:31:03 |
10.98 |
93 |
5220 |
卖出 |
| 09:31:06 |
10.99 |
59 |
5279 |
买入 |
| 09:31:09 |
10.98 |
102 |
5381 |
卖出 |
| 09:31:12 |
10.97 |
114 |
5495 |
卖出 |
| 09:31:15 |
10.96 |
111 |
5606 |
卖出 |
| 09:31:18 |
10.95 |
33 |
5639 |
卖出 |
| 09:31:21 |
10.96 |
170 |
5809 |
买入 |
| 09:31:24 |
10.96 |
435 |
6244 |
卖出 |
| 09:31:27 |
10.96 |
183 |
6427 |
买入 |
| 09:31:30 |
10.95 |
224 |
6651 |
卖出 |
| 09:31:33 |
10.96 |
95 |
6746 |
买入 |
| 09:31:36 |
10.98 |
174 |
6920 |
买入 |
| 09:31:39 |
10.96 |
112 |
7032 |
卖出 |
| 09:31:42 |
10.98 |
26 |
7058 |
买入 |
| 09:31:45 |
10.97 |
19 |
7077 |
卖出 |
| 09:31:48 |
10.95 |
20 |
7097 |
卖出 |
| 09:31:51 |
10.97 |
2 |
7099 |
买入 |
| 09:31:54 |
10.96 |
5 |
7104 |
卖出 |
| 09:31:57 |
10.98 |
138 |
7242 |
买入 |
| 09:32:00 |
10.98 |
41 |
7283 |
买入 |
| 09:32:03 |
10.97 |
45 |
7328 |
卖出 |
| 09:32:06 |
10.97 |
15 |
7343 |
买入 |
| 09:32:09 |
10.97 |
5 |
7348 |
买入 |
| 09:32:12 |
10.96 |
25 |
7373 |
卖出 |
| 09:32:15 |
10.96 |
47 |
7420 |
卖出 |
| 09:32:18 |
10.97 |
47 |
7467 |
买入 |
| 09:32:21 |
10.95 |
175 |
7642 |
卖出 |
| 09:32:24 |
10.96 |
82 |
7724 |
买入 |
| 09:32:27 |
10.97 |
73 |
7797 |
买入 |
| 09:32:30 |
10.95 |
71 |
7868 |
卖出 |
| 09:32:33 |
10.96 |
54 |
7922 |
买入 |
| 09:32:36 |
10.96 |
64 |
7986 |
买入 |
| 09:32:39 |
10.97 |
42 |
8028 |
买入 |
| 09:32:42 |
10.96 |
17 |
8045 |
卖出 |
| 09:32:45 |
10.95 |
94 |
8139 |
卖出 |
| 09:32:48 |
10.97 |
83 |
8222 |
买入 |
| 09:32:51 |
10.97 |
29 |
8251 |
买入 |
| 09:32:54 |
10.95 |
104 |
8355 |
卖出 |
| 09:32:57 |
10.97 |
350 |
8705 |
买入 |
| 09:33:00 |
10.97 |
172 |
8877 |
买入 |
| 09:33:03 |
10.96 |
119 |
8996 |
卖出 |
| 09:33:06 |
10.96 |
65 |
9061 |
买入 |
| 09:33:09 |
10.96 |
35 |
9096 |
卖出 |
| 09:33:12 |
10.97 |
47 |
9143 |
买入 |
| 09:33:15 |
10.97 |
32 |
9175 |
买入 |
| 09:33:18 |
10.96 |
99 |
9274 |
卖出 |
| 09:33:21 |
10.97 |
38 |
9312 |
买入 |
| 09:33:24 |
10.97 |
21 |
9333 |
买入 |
| 09:33:27 |
10.96 |
75 |
9408 |
卖出 |
| 09:33:30 |
10.97 |
48 |
9456 |
买入 |
| 09:33:33 |
10.96 |
38 |
9494 |
卖出 |
| 09:33:36 |
10.97 |
23 |
9517 |
买入 |
| 09:33:39 |
10.97 |
13 |
9530 |
买入 |
| 09:33:42 |
10.97 |
25 |
9555 |
买入 |
| 09:33:45 |
10.97 |
6 |
9561 |
买入 |
| 09:33:48 |
10.96 |
45 |
9606 |
卖出 |
| 09:33:51 |
10.97 |
44 |
9650 |
买入 |
| 09:33:54 |
10.97 |
42 |
9692 |
买入 |
| 09:33:57 |
10.97 |
52 |
9744 |
买入 |
| 09:34:00 |
10.97 |
146 |
9890 |
买入 |
| 09:34:03 |
10.96 |
147 |
10037 |
卖出 |
| 09:34:06 |
10.97 |
255 |
10292 |
买入 |
| 09:34:09 |
10.97 |
83 |
10375 |
买入 |
| 09:34:12 |
10.96 |
560 |
10935 |
卖出 |
| 09:34:15 |
10.96 |
145 |
11080 |
买入 |
| 09:34:18 |
10.96 |
50 |
11130 |
买入 |
| 09:34:21 |
10.96 |
31 |
11161 |
买入 |
| 09:34:24 |
10.96 |
14 |
11175 |
买入 |
| 09:34:27 |
10.95 |
3 |
11178 |
卖出 |
| 09:34:30 |
10.96 |
69 |
11247 |
买入 |
| 09:34:33 |
10.96 |
21 |
11268 |
买入 |
| 09:34:36 |
10.96 |
10 |
11278 |
买入 |
| 09:34:39 |
10.96 |
29 |
11307 |
买入 |
| 09:34:42 |
10.95 |
221 |
11528 |
卖出 |
| 09:34:45 |
10.97 |
71 |
11599 |
买入 |
| 09:34:48 |
10.95 |
93 |
11692 |
卖出 |
| 09:34:51 |
10.97 |
27 |
11719 |
买入 |
| 09:34:54 |
10.95 |
61 |
11780 |
卖出 |
| 09:34:57 |
10.97 |
50 |
11830 |
买入 |
| 09:35:00 |
10.97 |
27 |
11857 |
买入 |
| 09:35:03 |
10.97 |
38 |
11895 |
买入 |
| 09:35:06 |
10.97 |
76 |
11971 |
买入 |
| 09:35:09 |
10.96 |
34 |
12005 |
买入 |
| 09:35:12 |
10.96 |
36 |
12041 |
买入 |
| 09:35:15 |
10.98 |
9 |
12050 |
买入 |
| 09:35:18 |
10.97 |
74 |
12124 |
卖出 |
| 09:35:21 |
10.98 |
64 |
12188 |
买入 |
| 09:35:24 |
10.98 |
14 |
12202 |
买入 |
| 09:35:27 |
10.98 |
24 |
12226 |
买入 |
| 09:35:30 |
10.97 |
17 |
12243 |
卖出 |
| 09:35:33 |
10.97 |
4 |
12247 |
买入 |
| 09:35:36 |
10.98 |
3 |
12250 |
买入 |
| 09:35:42 |
10.98 |
13 |
12263 |
买入 |
| 09:35:45 |
10.98 |
11 |
12274 |
买入 |
| 09:35:48 |
10.98 |
24 |
12298 |
买入 |
| 09:35:51 |
10.98 |
53 |
12351 |
买入 |
| 09:35:54 |
10.98 |
129 |
12480 |
买入 |
| 09:35:57 |
10.97 |
78 |
12558 |
卖出 |
| 09:36:00 |
10.98 |
17 |
12575 |
买入 |
| 09:36:03 |
10.98 |
4 |
12579 |
买入 |
| 09:36:06 |
10.98 |
21 |
12600 |
买入 |
| 09:36:09 |
10.98 |
9 |
12609 |
买入 |
| 09:36:12 |
10.98 |
26 |
12635 |
买入 |
| 09:36:15 |
10.98 |
33 |
12668 |
买入 |
| 09:36:18 |
10.98 |
21 |
12689 |
买入 |
| 09:36:21 |
10.98 |
12 |
12701 |
买入 |
| 09:36:24 |
10.98 |
8 |
12709 |
买入 |
| 09:36:30 |
10.96 |
68 |
12777 |
卖出 |
| 09:36:33 |
10.98 |
47 |
12824 |
买入 |
| 09:36:36 |
10.98 |
26 |
12850 |
买入 |
| 09:36:39 |
10.97 |
3 |
12853 |
卖出 |
| 09:36:42 |
10.98 |
22 |
12875 |
买入 |
| 09:36:45 |
10.98 |
15 |
12890 |
买入 |
| 09:36:48 |
10.98 |
71 |
12961 |
买入 |
| 09:36:51 |
10.98 |
77 |
13038 |
买入 |
| 09:36:54 |
10.99 |
77 |
13115 |
买入 |
| 09:36:57 |
10.99 |
40 |
13155 |
买入 |
| 09:37:00 |
10.99 |
45 |
13200 |
买入 |
| 09:37:03 |
10.98 |
26 |
13226 |
卖出 |
| 09:37:06 |
10.98 |
37 |
13263 |
买入 |
| 09:37:09 |
10.98 |
15 |
13278 |
买入 |
| 09:37:12 |
10.98 |
9 |
13287 |
买入 |
| 09:37:15 |
10.98 |
36 |
13323 |
卖出 |
| 09:37:18 |
10.99 |
252 |
13575 |
买入 |
| 09:37:21 |
10.98 |
455 |
14030 |
卖出 |
| 09:37:24 |
11 |
194 |
14224 |
买入 |
| 09:37:27 |
11 |
30 |
14254 |
买入 |
| 09:37:30 |
11 |
3 |
14257 |
买入 |
| 09:37:33 |
11 |
2 |
14259 |
买入 |
| 09:37:36 |
11 |
2 |
14261 |
买入 |
| 09:37:39 |
11.01 |
220 |
14481 |
买入 |
| 09:37:42 |
11 |
74 |
14555 |
卖出 |
| 09:37:45 |
11.01 |
12 |
14567 |
买入 |
| 09:37:48 |
11.01 |
24 |
14591 |
买入 |
| 09:37:51 |
11.01 |
84 |
14675 |
买入 |
| 09:37:54 |
11.01 |
1253 |
15928 |
卖出 |
| 09:37:57 |
11.01 |
237 |
16165 |
买入 |
| 09:38:00 |
11.01 |
46 |
16211 |
买入 |
| 09:38:03 |
11.01 |
33 |
16244 |
买入 |
| 09:38:06 |
11.01 |
90 |
16334 |
买入 |
| 09:38:09 |
11 |
31 |
16365 |
卖出 |
| 09:38:12 |
11 |
6 |
16371 |
买入 |
| 09:38:18 |
11 |
14 |
16385 |
买入 |
| 09:38:21 |
11 |
603 |
16988 |
买入 |
| 09:38:24 |
11.02 |
53 |
17041 |
买入 |
| 09:38:27 |
11.01 |
13 |
17054 |
买入 |
| 09:38:30 |
11.01 |
38 |
17092 |
买入 |
| 09:38:33 |
11.02 |
24 |
17116 |
买入 |
| 09:38:36 |
11.02 |
16 |
17132 |
买入 |
| 09:38:39 |
11.04 |
337 |
17469 |
买入 |
| 09:38:42 |
11.03 |
45 |
17514 |
卖出 |
| 09:38:45 |
11.04 |
15 |
17529 |
买入 |
| 09:38:48 |
11.04 |
10 |
17539 |
买入 |
| 09:38:51 |
11.04 |
63 |
17602 |
买入 |
| 09:38:54 |
11.04 |
79 |
17681 |
买入 |
| 09:38:57 |
11.04 |
19 |
17700 |
买入 |
| 09:39:00 |
11.04 |
30 |
17730 |
买入 |
| 09:39:03 |
11.04 |
32 |
17762 |
买入 |
| 09:39:06 |
11.04 |
17 |
17779 |
买入 |
| 09:39:09 |
11.03 |
13 |
17792 |
卖出 |
| 09:39:12 |
11.04 |
187 |
17979 |
买入 |
| 09:39:15 |
11.04 |
14 |
17993 |
买入 |
| 09:39:18 |
11.03 |
29 |
18022 |
卖出 |
| 09:39:21 |
11.03 |
308 |
18330 |
卖出 |
| 09:39:24 |
11.04 |
484 |
18814 |
买入 |
| 09:39:27 |
11.03 |
59 |
18873 |
卖出 |
| 09:39:30 |
11.03 |
322 |
19195 |
买入 |
| 09:39:33 |
11.03 |
61 |
19256 |
买入 |
| 09:39:36 |
11.04 |
27 |
19283 |
买入 |
| 09:39:39 |
11.03 |
44 |
19327 |
卖出 |
| 09:39:42 |
11.03 |
3 |
19330 |
卖出 |
| 09:39:45 |
11.03 |
7 |
19337 |
卖出 |
| 09:39:48 |
11.04 |
14 |
19351 |
买入 |
| 09:39:51 |
11.04 |
71 |
19422 |
买入 |
| 09:39:54 |
11.04 |
24 |
19446 |
买入 |
| 09:39:57 |
11.04 |
8 |
19454 |
买入 |
| 09:40:00 |
11.03 |
101 |
19555 |
卖出 |
| 09:40:03 |
11.04 |
50 |
19605 |
买入 |
| 09:40:06 |
11.03 |
76 |
19681 |
卖出 |
| 09:40:09 |
11.03 |
5 |
19686 |
买入 |
| 09:40:12 |
11.03 |
26 |
19712 |
买入 |
| 09:40:15 |
11.03 |
36 |
19748 |
买入 |
| 09:40:18 |
11.03 |
154 |
19902 |
买入 |
| 09:40:21 |
11.03 |
72 |
19974 |
买入 |
| 09:40:24 |
11.03 |
65 |
20039 |
买入 |
| 09:40:27 |
11.04 |
64 |
20103 |
买入 |
| 09:40:30 |
11.03 |
9 |
20112 |
卖出 |
| 09:40:33 |
11.02 |
1 |
20113 |
卖出 |
| 09:40:36 |
11.03 |
36 |
20149 |
买入 |
| 09:40:39 |
11.03 |
29 |
20178 |
买入 |
| 09:40:42 |
11.03 |
2 |
20180 |
买入 |
| 09:40:45 |
11.03 |
15 |
20195 |
买入 |
| 09:40:48 |
11.03 |
21 |
20216 |
买入 |
| 09:40:51 |
11.03 |
8 |
20224 |
买入 |
| 09:40:54 |
11.03 |
18 |
20242 |
买入 |
| 09:40:57 |
11.03 |
33 |
20275 |
买入 |
| 09:41:00 |
11.03 |
1 |
20276 |
买入 |
| 09:41:03 |
11.02 |
5 |
20281 |
卖出 |
| 09:41:06 |
11.03 |
7 |
20288 |
买入 |
| 09:41:09 |
11.02 |
23 |
20311 |
卖出 |
| 09:41:12 |
11.02 |
89 |
20400 |
买入 |
| 09:41:15 |
11.03 |
39 |
20439 |
买入 |
| 09:41:18 |
11.02 |
9 |
20448 |
卖出 |
| 09:41:21 |
11.01 |
127 |
20575 |
卖出 |
| 09:41:24 |
11.03 |
12 |
20587 |
买入 |
| 09:41:27 |
11.01 |
15 |
20602 |
卖出 |
| 09:41:30 |
11.01 |
538 |
21140 |
卖出 |
| 09:41:33 |
11.02 |
64 |
21204 |
买入 |
| 09:41:36 |
11.02 |
9 |
21213 |
买入 |
| 09:41:39 |
11.02 |
12 |
21225 |
买入 |
| 09:41:42 |
11.02 |
1 |
21226 |
买入 |
| 09:41:45 |
11.02 |
50 |
21276 |
买入 |
| 09:41:48 |
11.02 |
204 |
21480 |
买入 |
| 09:41:51 |
11.02 |
11 |
21491 |
买入 |
| 09:41:54 |
11 |
20 |
21511 |
卖出 |
| 09:41:57 |
11.02 |
5 |
21516 |
买入 |
| 09:42:00 |
11 |
21 |
21537 |
卖出 |
| 09:42:03 |
11.02 |
6 |
21543 |
买入 |
| 09:42:06 |
11 |
11 |
21554 |
卖出 |
| 09:42:09 |
11.02 |
1 |
21555 |
买入 |
| 09:42:12 |
11.02 |
8 |
21563 |
买入 |
| 09:42:15 |
11.02 |
2 |
21565 |
买入 |
| 09:42:18 |
11.02 |
16 |
21581 |
买入 |
| 09:42:21 |
11.02 |
17 |
21598 |
买入 |
| 09:42:24 |
11.02 |
301 |
21899 |
买入 |
| 09:42:27 |
11.02 |
66 |
21965 |
买入 |
| 09:42:30 |
11.02 |
5 |
21970 |
买入 |
| 09:42:33 |
11.01 |
65 |
22035 |
卖出 |
| 09:42:36 |
11.02 |
4 |
22039 |
买入 |
| 09:42:39 |
11.02 |
50 |
22089 |
买入 |
| 09:42:42 |
11.02 |
13 |
22102 |
买入 |
| 09:42:45 |
11.02 |
20 |
22122 |
买入 |
| 09:42:48 |
11.02 |
1 |
22123 |
买入 |
| 09:43:00 |
11.02 |
39 |
22162 |
买入 |
| 09:43:03 |
11.02 |
3 |
22165 |
买入 |
| 09:43:06 |
11.02 |
27 |
22192 |
买入 |
| 09:43:09 |
11.02 |
1 |
22193 |
买入 |
| 09:43:12 |
11.01 |
3 |
22196 |
卖出 |
| 09:43:15 |
11.01 |
2 |
22198 |
卖出 |