金风科技[002202]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.33 |
29 |
29 |
集合竞价 |
| 09:15:09 |
11.2 |
450 |
450 |
集合竞价 |
| 09:15:18 |
11.2 |
462 |
462 |
集合竞价 |
| 09:15:27 |
11.2 |
462 |
462 |
集合竞价 |
| 09:15:36 |
11.2 |
462 |
462 |
集合竞价 |
| 09:15:45 |
11.2 |
462 |
462 |
集合竞价 |
| 09:15:54 |
11.2 |
484 |
484 |
集合竞价 |
| 09:16:03 |
11.2 |
484 |
484 |
集合竞价 |
| 09:16:12 |
11.2 |
484 |
484 |
集合竞价 |
| 09:16:21 |
11.2 |
484 |
484 |
集合竞价 |
| 09:16:30 |
11.2 |
454 |
454 |
集合竞价 |
| 09:17:15 |
11.2 |
449 |
449 |
集合竞价 |
| 09:17:24 |
11.2 |
449 |
449 |
集合竞价 |
| 09:17:42 |
11.2 |
479 |
479 |
集合竞价 |
| 09:17:51 |
11.2 |
479 |
479 |
集合竞价 |
| 09:18:09 |
11.2 |
481 |
481 |
集合竞价 |
| 09:18:18 |
11.2 |
510 |
510 |
集合竞价 |
| 09:18:27 |
11.2 |
515 |
515 |
集合竞价 |
| 09:18:36 |
11.2 |
515 |
515 |
集合竞价 |
| 09:18:45 |
11.2 |
515 |
515 |
集合竞价 |
| 09:18:54 |
11.2 |
515 |
515 |
集合竞价 |
| 09:19:03 |
11.2 |
521 |
521 |
集合竞价 |
| 09:19:12 |
11.2 |
521 |
521 |
集合竞价 |
| 09:19:21 |
11.2 |
561 |
561 |
集合竞价 |
| 09:19:30 |
11.2 |
561 |
561 |
集合竞价 |
| 09:19:48 |
11.2 |
561 |
561 |
集合竞价 |
| 09:19:57 |
11.2 |
561 |
561 |
集合竞价 |
| 09:20:00 |
11.2 |
560 |
560 |
集合竞价 |
| 09:20:09 |
11.2 |
579 |
579 |
集合竞价 |
| 09:20:27 |
11.2 |
579 |
579 |
集合竞价 |
| 09:20:36 |
11.2 |
579 |
579 |
集合竞价 |
| 09:20:45 |
11.18 |
600 |
600 |
集合竞价 |
| 09:20:54 |
11.18 |
605 |
605 |
集合竞价 |
| 09:21:03 |
11.18 |
607 |
607 |
集合竞价 |
| 09:21:12 |
11.17 |
626 |
626 |
集合竞价 |
| 09:21:21 |
11.16 |
652 |
652 |
集合竞价 |
| 09:21:30 |
11.16 |
652 |
652 |
集合竞价 |
| 09:21:39 |
11.15 |
662 |
662 |
集合竞价 |
| 09:21:48 |
11.15 |
680 |
680 |
集合竞价 |
| 09:21:57 |
11.15 |
682 |
682 |
集合竞价 |
| 09:22:15 |
11.13 |
753 |
753 |
集合竞价 |
| 09:22:24 |
11.12 |
753 |
753 |
集合竞价 |
| 09:22:33 |
11.13 |
768 |
768 |
集合竞价 |
| 09:22:42 |
11.11 |
813 |
813 |
集合竞价 |
| 09:22:51 |
11.11 |
836 |
836 |
集合竞价 |
| 09:23:00 |
11.11 |
938 |
938 |
集合竞价 |
| 09:23:09 |
11.11 |
992 |
992 |
集合竞价 |
| 09:23:18 |
11.1 |
1086 |
1086 |
集合竞价 |
| 09:23:27 |
11.1 |
1161 |
1161 |
集合竞价 |
| 09:23:36 |
11.1 |
1201 |
1201 |
集合竞价 |
| 09:23:45 |
11.1 |
1275 |
1275 |
集合竞价 |
| 09:23:54 |
11.1 |
1482 |
1482 |
集合竞价 |
| 09:24:03 |
11.1 |
1506 |
1506 |
集合竞价 |
| 09:24:12 |
11.1 |
1631 |
1631 |
集合竞价 |
| 09:24:21 |
11.1 |
1631 |
1631 |
集合竞价 |
| 09:24:30 |
11.09 |
1684 |
1684 |
集合竞价 |
| 09:24:39 |
11.1 |
1879 |
1879 |
集合竞价 |
| 09:24:48 |
11.08 |
2043 |
2043 |
集合竞价 |
| 09:24:57 |
11.08 |
2162 |
2162 |
集合竞价 |
| 09:25:00 |
11.08 |
2162 |
4324 |
买入 |
| 09:30:00 |
11.05 |
624 |
4948 |
卖出 |
| 09:30:03 |
11.04 |
2722 |
7670 |
卖出 |
| 09:30:06 |
11.01 |
823 |
8493 |
卖出 |
| 09:30:09 |
11 |
1296 |
9789 |
卖出 |
| 09:30:12 |
11 |
387 |
10176 |
买入 |
| 09:30:15 |
10.99 |
67 |
10243 |
卖出 |
| 09:30:18 |
10.99 |
280 |
10523 |
买入 |
| 09:30:21 |
10.99 |
379 |
10902 |
卖出 |
| 09:30:24 |
10.98 |
213 |
11115 |
卖出 |
| 09:30:27 |
10.98 |
459 |
11574 |
买入 |
| 09:30:30 |
10.99 |
1106 |
12680 |
买入 |
| 09:30:33 |
10.99 |
189 |
12869 |
买入 |
| 09:30:36 |
11 |
222 |
13091 |
买入 |
| 09:30:39 |
11.01 |
775 |
13866 |
买入 |
| 09:30:42 |
11 |
122 |
13988 |
卖出 |
| 09:30:45 |
11.01 |
191 |
14179 |
买入 |
| 09:30:48 |
11.01 |
376 |
14555 |
卖出 |
| 09:30:51 |
11.01 |
349 |
14904 |
卖出 |
| 09:30:54 |
11.02 |
150 |
15054 |
买入 |
| 09:30:57 |
11.03 |
255 |
15309 |
买入 |
| 09:31:00 |
11.02 |
147 |
15456 |
卖出 |
| 09:31:03 |
11.03 |
116 |
15572 |
买入 |
| 09:31:06 |
11.03 |
142 |
15714 |
卖出 |
| 09:31:09 |
11.05 |
172 |
15886 |
买入 |
| 09:31:12 |
11.05 |
172 |
16058 |
买入 |
| 09:31:15 |
11.03 |
178 |
16236 |
卖出 |
| 09:31:18 |
11.03 |
47 |
16283 |
卖出 |
| 09:31:21 |
11.04 |
87 |
16370 |
买入 |
| 09:31:24 |
11.02 |
689 |
17059 |
卖出 |
| 09:31:27 |
11.03 |
125 |
17184 |
买入 |
| 09:31:30 |
11.03 |
160 |
17344 |
买入 |
| 09:31:33 |
11.03 |
316 |
17660 |
买入 |
| 09:31:36 |
11.03 |
288 |
17948 |
买入 |
| 09:31:39 |
11.03 |
91 |
18039 |
买入 |
| 09:31:42 |
11.02 |
130 |
18169 |
卖出 |
| 09:31:45 |
11.03 |
504 |
18673 |
买入 |
| 09:31:48 |
11.03 |
204 |
18877 |
买入 |
| 09:31:51 |
11.03 |
155 |
19032 |
买入 |
| 09:31:54 |
11.03 |
120 |
19152 |
买入 |
| 09:31:57 |
11.02 |
35 |
19187 |
卖出 |
| 09:32:00 |
11.05 |
1956 |
21143 |
买入 |
| 09:32:03 |
11.04 |
178 |
21321 |
卖出 |
| 09:32:06 |
11.04 |
171 |
21492 |
卖出 |
| 09:32:09 |
11.04 |
62 |
21554 |
买入 |
| 09:32:12 |
11.05 |
104 |
21658 |
买入 |
| 09:32:15 |
11.04 |
112 |
21770 |
卖出 |
| 09:32:18 |
11.05 |
83 |
21853 |
买入 |
| 09:32:21 |
11.05 |
22 |
21875 |
买入 |
| 09:32:24 |
11.04 |
35 |
21910 |
卖出 |
| 09:32:27 |
11.05 |
162 |
22072 |
买入 |
| 09:32:30 |
11.06 |
479 |
22551 |
买入 |
| 09:32:33 |
11.05 |
370 |
22921 |
卖出 |
| 09:32:36 |
11.05 |
91 |
23012 |
卖出 |
| 09:32:39 |
11.05 |
21 |
23033 |
卖出 |
| 09:32:42 |
11.05 |
54 |
23087 |
卖出 |
| 09:32:45 |
11.06 |
101 |
23188 |
买入 |
| 09:32:48 |
11.06 |
167 |
23355 |
买入 |
| 09:32:51 |
11.06 |
308 |
23663 |
买入 |
| 09:32:54 |
11.06 |
131 |
23794 |
买入 |
| 09:32:57 |
11.06 |
172 |
23966 |
买入 |
| 09:33:00 |
11.07 |
413 |
24379 |
买入 |
| 09:33:03 |
11.07 |
1505 |
25884 |
买入 |
| 09:33:06 |
11.06 |
111 |
25995 |
卖出 |
| 09:33:09 |
11.07 |
124 |
26119 |
买入 |
| 09:33:12 |
11.07 |
74 |
26193 |
买入 |
| 09:33:15 |
11.07 |
21 |
26214 |
买入 |
| 09:33:18 |
11.07 |
282 |
26496 |
买入 |
| 09:33:21 |
11.07 |
35 |
26531 |
买入 |
| 09:33:24 |
11.07 |
86 |
26617 |
买入 |
| 09:33:27 |
11.07 |
186 |
26803 |
买入 |
| 09:33:30 |
11.07 |
67 |
26870 |
买入 |
| 09:33:33 |
11.06 |
555 |
27425 |
卖出 |
| 09:33:36 |
11.06 |
63 |
27488 |
买入 |
| 09:33:39 |
11.06 |
628 |
28116 |
买入 |
| 09:33:42 |
11.06 |
84 |
28200 |
买入 |
| 09:33:45 |
11.05 |
448 |
28648 |
卖出 |
| 09:33:48 |
11.05 |
314 |
28962 |
卖出 |
| 09:33:51 |
11.05 |
59 |
29021 |
卖出 |
| 09:33:54 |
11.05 |
1 |
29022 |
买入 |
| 09:33:57 |
11.04 |
33 |
29055 |
卖出 |
| 09:34:00 |
11.04 |
56 |
29111 |
卖出 |
| 09:34:03 |
11.04 |
161 |
29272 |
卖出 |
| 09:34:06 |
11.04 |
44 |
29316 |
卖出 |
| 09:34:09 |
11.05 |
241 |
29557 |
买入 |
| 09:34:12 |
11.04 |
135 |
29692 |
卖出 |
| 09:34:15 |
11.04 |
264 |
29956 |
买入 |
| 09:34:18 |
11.04 |
106 |
30062 |
卖出 |
| 09:34:21 |
11.04 |
48 |
30110 |
卖出 |
| 09:34:24 |
11.04 |
67 |
30177 |
买入 |
| 09:34:27 |
11.04 |
84 |
30261 |
买入 |
| 09:34:30 |
11.04 |
36 |
30297 |
买入 |
| 09:34:33 |
11.05 |
96 |
30393 |
买入 |
| 09:34:36 |
11.04 |
236 |
30629 |
卖出 |
| 09:34:39 |
11.04 |
104 |
30733 |
卖出 |
| 09:34:42 |
11.04 |
88 |
30821 |
卖出 |
| 09:34:45 |
11.04 |
112 |
30933 |
卖出 |
| 09:34:48 |
11.04 |
109 |
31042 |
卖出 |
| 09:34:51 |
11.04 |
65 |
31107 |
卖出 |
| 09:34:54 |
11.04 |
166 |
31273 |
买入 |
| 09:34:57 |
11.04 |
99 |
31372 |
买入 |
| 09:35:00 |
11.04 |
36 |
31408 |
买入 |
| 09:35:03 |
11.03 |
136 |
31544 |
卖出 |
| 09:35:06 |
11.04 |
54 |
31598 |
买入 |
| 09:35:09 |
11.03 |
111 |
31709 |
卖出 |
| 09:35:12 |
11.04 |
276 |
31985 |
买入 |
| 09:35:15 |
11.03 |
161 |
32146 |
卖出 |
| 09:35:18 |
11.03 |
90 |
32236 |
卖出 |
| 09:35:21 |
11.04 |
173 |
32409 |
买入 |
| 09:35:24 |
11.04 |
258 |
32667 |
买入 |
| 09:35:27 |
11.03 |
251 |
32918 |
卖出 |
| 09:35:30 |
11.03 |
113 |
33031 |
买入 |
| 09:35:33 |
11.02 |
168 |
33199 |
卖出 |
| 09:35:36 |
11.02 |
18 |
33217 |
卖出 |
| 09:35:39 |
11.02 |
551 |
33768 |
卖出 |
| 09:35:42 |
11.02 |
71 |
33839 |
卖出 |
| 09:35:45 |
11.02 |
120 |
33959 |
卖出 |
| 09:35:48 |
11.02 |
51 |
34010 |
卖出 |
| 09:35:51 |
11.03 |
138 |
34148 |
买入 |
| 09:35:54 |
11.02 |
72 |
34220 |
卖出 |
| 09:35:57 |
11.01 |
278 |
34498 |
卖出 |
| 09:36:00 |
11.02 |
69 |
34567 |
买入 |
| 09:36:03 |
11.01 |
115 |
34682 |
卖出 |
| 09:36:06 |
11.02 |
87 |
34769 |
买入 |
| 09:36:09 |
10.98 |
3444 |
38213 |
卖出 |
| 09:36:12 |
11 |
267 |
38480 |
买入 |
| 09:36:15 |
11 |
207 |
38687 |
买入 |
| 09:36:18 |
11 |
249 |
38936 |
买入 |
| 09:36:21 |
10.98 |
445 |
39381 |
卖出 |
| 09:36:24 |
10.97 |
158 |
39539 |
卖出 |
| 09:36:27 |
10.99 |
18 |
39557 |
买入 |
| 09:36:30 |
10.98 |
202 |
39759 |
卖出 |
| 09:36:33 |
10.98 |
330 |
40089 |
买入 |
| 09:36:36 |
10.99 |
335 |
40424 |
买入 |
| 09:36:39 |
10.98 |
119 |
40543 |
卖出 |
| 09:36:42 |
10.98 |
418 |
40961 |
卖出 |
| 09:36:45 |
10.98 |
98 |
41059 |
买入 |
| 09:36:48 |
10.97 |
290 |
41349 |
卖出 |
| 09:36:51 |
10.99 |
59 |
41408 |
买入 |
| 09:36:54 |
10.99 |
16 |
41424 |
买入 |
| 09:36:57 |
10.98 |
109 |
41533 |
卖出 |
| 09:37:00 |
10.98 |
194 |
41727 |
卖出 |
| 09:37:03 |
10.98 |
25 |
41752 |
卖出 |
| 09:37:06 |
10.99 |
191 |
41943 |
买入 |
| 09:37:09 |
10.99 |
746 |
42689 |
买入 |
| 09:37:12 |
10.97 |
549 |
43238 |
卖出 |
| 09:37:15 |
10.99 |
15 |
43253 |
卖出 |
| 09:37:18 |
10.99 |
16 |
43269 |
卖出 |
| 09:37:21 |
11 |
55 |
43324 |
买入 |
| 09:37:24 |
10.99 |
113 |
43437 |
卖出 |
| 09:37:27 |
10.99 |
74 |
43511 |
买入 |
| 09:37:30 |
11 |
205 |
43716 |
买入 |
| 09:37:33 |
10.99 |
26 |
43742 |
卖出 |
| 09:37:36 |
11 |
60 |
43802 |
买入 |
| 09:37:39 |
11 |
654 |
44456 |
买入 |
| 09:37:42 |
10.99 |
212 |
44668 |
卖出 |
| 09:37:45 |
11 |
200 |
44868 |
买入 |
| 09:37:48 |
11 |
176 |
45044 |
买入 |
| 09:37:51 |
10.99 |
115 |
45159 |
卖出 |
| 09:37:54 |
11 |
113 |
45272 |
买入 |
| 09:37:57 |
11 |
45 |
45317 |
买入 |
| 09:38:00 |
11.01 |
21 |
45338 |
买入 |
| 09:38:03 |
11 |
25 |
45363 |
卖出 |
| 09:38:06 |
11.01 |
286 |
45649 |
买入 |
| 09:38:09 |
11.02 |
25 |
45674 |
买入 |
| 09:38:12 |
11 |
107 |
45781 |
卖出 |
| 09:38:15 |
11.01 |
32 |
45813 |
买入 |
| 09:38:18 |
11.01 |
63 |
45876 |
卖出 |
| 09:38:21 |
11.01 |
86 |
45962 |
卖出 |
| 09:38:24 |
11.02 |
6 |
45968 |
买入 |
| 09:38:27 |
11.02 |
39 |
46007 |
买入 |
| 09:38:30 |
11.02 |
70 |
46077 |
买入 |
| 09:38:33 |
11.01 |
82 |
46159 |
卖出 |
| 09:38:36 |
11.02 |
8 |
46167 |
买入 |
| 09:38:39 |
11.02 |
35 |
46202 |
买入 |
| 09:38:42 |
11.01 |
47 |
46249 |
卖出 |
| 09:38:45 |
11.01 |
136 |
46385 |
卖出 |
| 09:38:48 |
11.01 |
59 |
46444 |
卖出 |
| 09:38:51 |
11.02 |
41 |
46485 |
买入 |
| 09:38:54 |
11.02 |
174 |
46659 |
买入 |
| 09:38:57 |
11.02 |
50 |
46709 |
买入 |
| 09:39:00 |
11.01 |
42 |
46751 |
卖出 |
| 09:39:03 |
11.02 |
466 |
47217 |
买入 |
| 09:39:06 |
11.01 |
75 |
47292 |
卖出 |
| 09:39:09 |
11.01 |
58 |
47350 |
买入 |
| 09:39:12 |
11.02 |
54 |
47404 |
买入 |
| 09:39:15 |
11.01 |
273 |
47677 |
卖出 |
| 09:39:18 |
11.02 |
185 |
47862 |
买入 |
| 09:39:21 |
11.01 |
2048 |
49910 |
卖出 |
| 09:39:24 |
11.01 |
3 |
49913 |
买入 |
| 09:39:27 |
11.01 |
24 |
49937 |
卖出 |
| 09:39:30 |
11.01 |
57 |
49994 |
卖出 |
| 09:39:33 |
11.02 |
55 |
50049 |
买入 |
| 09:39:36 |
11.02 |
5 |
50054 |
买入 |
| 09:39:39 |
11.01 |
3 |
50057 |
卖出 |
| 09:39:42 |
11.02 |
246 |
50303 |
买入 |
| 09:39:45 |
11.02 |
11 |
50314 |
买入 |
| 09:39:48 |
11.01 |
108 |
50422 |
卖出 |
| 09:39:51 |
11.01 |
47 |
50469 |
买入 |
| 09:39:54 |
11.01 |
48 |
50517 |
卖出 |
| 09:39:57 |
11.01 |
63 |
50580 |
卖出 |
| 09:40:00 |
11.01 |
31 |
50611 |
卖出 |
| 09:40:03 |
11.01 |
72 |
50683 |
卖出 |
| 09:40:06 |
11.02 |
120 |
50803 |
买入 |
| 09:40:09 |
11.02 |
62 |
50865 |
买入 |
| 09:40:12 |
11.01 |
61 |
50926 |
卖出 |
| 09:40:15 |
11.02 |
63 |
50989 |
买入 |
| 09:40:18 |
11.02 |
113 |
51102 |
买入 |
| 09:40:21 |
11.03 |
21 |
51123 |
买入 |
| 09:40:24 |
11.02 |
355 |
51478 |
卖出 |
| 09:40:27 |
11.03 |
30 |
51508 |
买入 |
| 09:40:30 |
11.03 |
81 |
51589 |
买入 |
| 09:40:33 |
11.02 |
88 |
51677 |
卖出 |
| 09:40:36 |
11.03 |
66 |
51743 |
买入 |
| 09:40:39 |
11.03 |
237 |
51980 |
买入 |
| 09:40:42 |
11.02 |
43 |
52023 |
卖出 |
| 09:40:45 |
11.03 |
109 |
52132 |
买入 |
| 09:40:48 |
11.03 |
64 |
52196 |
买入 |
| 09:40:51 |
11.03 |
33 |
52229 |
买入 |
| 09:40:54 |
11.02 |
128 |
52357 |
卖出 |
| 09:40:57 |
11.02 |
20 |
52377 |
卖出 |
| 09:41:00 |
11.03 |
61 |
52438 |
买入 |
| 09:41:03 |
11.03 |
40 |
52478 |
买入 |
| 09:41:06 |
11.02 |
67 |
52545 |
卖出 |
| 09:41:09 |
11.02 |
303 |
52848 |
卖出 |
| 09:41:12 |
11.04 |
112 |
52960 |
买入 |
| 09:41:15 |
11.04 |
52 |
53012 |
买入 |
| 09:41:18 |
11.04 |
1 |
53013 |
买入 |
| 09:41:21 |
11.04 |
11 |
53024 |
买入 |
| 09:41:24 |
11.03 |
45 |
53069 |
卖出 |
| 09:41:27 |
11.04 |
57 |
53126 |
买入 |
| 09:41:30 |
11.04 |
179 |
53305 |
买入 |
| 09:41:33 |
11.04 |
47 |
53352 |
买入 |
| 09:41:36 |
11.04 |
1 |
53353 |
卖出 |
| 09:41:39 |
11.04 |
102 |
53455 |
卖出 |
| 09:41:42 |
11.04 |
11 |
53466 |
卖出 |
| 09:41:45 |
11.05 |
14 |
53480 |
买入 |
| 09:41:48 |
11.05 |
54 |
53534 |
买入 |
| 09:41:51 |
11.05 |
38 |
53572 |
买入 |
| 09:41:54 |
11.05 |
32 |
53604 |
买入 |
| 09:41:57 |
11.05 |
28 |
53632 |
买入 |