禾盛新材[002290]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.32 |
34 |
34 |
集合竞价 |
| 09:15:54 |
6.32 |
39 |
39 |
集合竞价 |
| 09:17:15 |
6.32 |
39 |
39 |
集合竞价 |
| 09:20:09 |
6.32 |
39 |
39 |
集合竞价 |
| 09:22:06 |
6.32 |
39 |
39 |
集合竞价 |
| 09:22:42 |
6.32 |
39 |
39 |
集合竞价 |
| 09:23:09 |
6.32 |
39 |
39 |
集合竞价 |
| 09:23:18 |
6.32 |
39 |
39 |
集合竞价 |
| 09:23:27 |
6.32 |
39 |
39 |
集合竞价 |
| 09:24:48 |
6.32 |
39 |
39 |
集合竞价 |
| 09:25:00 |
6.32 |
39 |
78 |
买入 |
| 09:30:00 |
6.18 |
86 |
164 |
卖出 |
| 09:30:03 |
6.27 |
46 |
210 |
买入 |
| 09:30:06 |
6.27 |
14 |
224 |
买入 |
| 09:30:09 |
6.27 |
20 |
244 |
买入 |
| 09:30:27 |
6.2 |
12 |
256 |
卖出 |
| 09:30:30 |
6.2 |
9 |
265 |
卖出 |
| 09:30:33 |
6.21 |
1 |
266 |
买入 |
| 09:30:39 |
6.25 |
14 |
280 |
买入 |
| 09:30:48 |
6.2 |
1 |
281 |
卖出 |
| 09:30:57 |
6.24 |
3 |
284 |
买入 |
| 09:31:12 |
6.23 |
2 |
286 |
卖出 |
| 09:31:15 |
6.22 |
1 |
287 |
卖出 |
| 09:31:18 |
6.22 |
3 |
290 |
卖出 |
| 09:31:24 |
6.2 |
38 |
328 |
卖出 |
| 09:31:27 |
6.21 |
30 |
358 |
买入 |
| 09:31:30 |
6.21 |
4 |
362 |
买入 |
| 09:31:33 |
6.21 |
3 |
365 |
买入 |
| 09:31:36 |
6.22 |
12 |
377 |
买入 |
| 09:31:39 |
6.22 |
3 |
380 |
买入 |
| 09:31:42 |
6.21 |
29 |
409 |
卖出 |
| 09:31:45 |
6.21 |
23 |
432 |
卖出 |
| 09:31:48 |
6.21 |
82 |
514 |
买入 |
| 09:31:51 |
6.21 |
32 |
546 |
买入 |
| 09:31:54 |
6.2 |
3 |
549 |
卖出 |
| 09:31:57 |
6.2 |
8 |
557 |
卖出 |
| 09:32:00 |
6.2 |
10 |
567 |
卖出 |
| 09:32:03 |
6.21 |
12 |
579 |
卖出 |
| 09:32:06 |
6.21 |
7 |
586 |
卖出 |
| 09:32:09 |
6.21 |
4 |
590 |
卖出 |
| 09:32:12 |
6.21 |
1 |
591 |
买入 |
| 09:32:15 |
6.2 |
2 |
593 |
卖出 |
| 09:32:24 |
6.2 |
6 |
599 |
卖出 |
| 09:32:27 |
6.21 |
13 |
612 |
买入 |
| 09:32:30 |
6.21 |
7 |
619 |
买入 |
| 09:32:33 |
6.2 |
6 |
625 |
卖出 |
| 09:32:42 |
6.2 |
16 |
641 |
卖出 |
| 09:32:48 |
6.2 |
11 |
652 |
卖出 |
| 09:32:51 |
6.2 |
16 |
668 |
卖出 |
| 09:32:57 |
6.2 |
2 |
670 |
卖出 |
| 09:33:00 |
6.2 |
1 |
671 |
卖出 |
| 09:33:03 |
6.2 |
1 |
672 |
卖出 |
| 09:33:06 |
6.2 |
3 |
675 |
卖出 |
| 09:33:12 |
6.2 |
4 |
679 |
卖出 |
| 09:33:15 |
6.2 |
1 |
680 |
卖出 |
| 09:33:36 |
6.21 |
26 |
706 |
买入 |
| 09:33:39 |
6.21 |
1 |
707 |
卖出 |
| 09:33:51 |
6.2 |
62 |
769 |
卖出 |
| 09:34:06 |
6.2 |
1 |
770 |
卖出 |
| 09:34:30 |
6.21 |
61 |
831 |
买入 |
| 09:34:36 |
6.21 |
7 |
838 |
买入 |
| 09:34:51 |
6.21 |
23 |
861 |
卖出 |
| 09:34:54 |
6.2 |
44 |
905 |
卖出 |
| 09:35:00 |
6.21 |
1 |
906 |
卖出 |
| 09:35:03 |
6.22 |
4 |
910 |
买入 |
| 09:35:06 |
6.21 |
2 |
912 |
卖出 |
| 09:35:09 |
6.24 |
15 |
927 |
买入 |
| 09:35:12 |
6.24 |
7 |
934 |
卖出 |
| 09:35:39 |
6.23 |
1 |
935 |
买入 |
| 09:35:42 |
6.23 |
9 |
944 |
卖出 |
| 09:35:45 |
6.23 |
6 |
950 |
卖出 |
| 09:35:48 |
6.23 |
1 |
951 |
卖出 |
| 09:36:06 |
6.22 |
1 |
952 |
卖出 |
| 09:36:36 |
6.22 |
71 |
1023 |
卖出 |
| 09:36:39 |
6.22 |
2 |
1025 |
卖出 |
| 09:37:00 |
6.22 |
1 |
1026 |
卖出 |
| 09:37:06 |
6.21 |
13 |
1039 |
卖出 |
| 09:37:09 |
6.22 |
108 |
1147 |
买入 |
| 09:37:21 |
6.22 |
1 |
1148 |
卖出 |
| 09:37:45 |
6.22 |
1 |
1149 |
卖出 |
| 09:38:09 |
6.21 |
6 |
1155 |
卖出 |
| 09:38:12 |
6.22 |
6 |
1161 |
买入 |
| 09:38:21 |
6.21 |
169 |
1330 |
卖出 |
| 09:38:24 |
6.21 |
74 |
1404 |
卖出 |
| 09:38:27 |
6.21 |
1 |
1405 |
卖出 |
| 09:38:30 |
6.22 |
1 |
1406 |
卖出 |
| 09:38:45 |
6.23 |
4 |
1410 |
买入 |
| 09:38:48 |
6.23 |
6 |
1416 |
卖出 |
| 09:38:51 |
6.23 |
1 |
1417 |
买入 |
| 09:38:57 |
6.23 |
15 |
1432 |
买入 |
| 09:39:00 |
6.23 |
8 |
1440 |
卖出 |
| 09:39:03 |
6.23 |
2 |
1442 |
卖出 |
| 09:39:06 |
6.23 |
1 |
1443 |
卖出 |
| 09:39:12 |
6.25 |
6 |
1449 |
买入 |
| 09:39:27 |
6.2 |
95 |
1544 |
卖出 |
| 09:39:30 |
6.23 |
7 |
1551 |
买入 |
| 09:39:36 |
6.24 |
25 |
1576 |
买入 |
| 09:39:39 |
6.19 |
172 |
1748 |
卖出 |
| 09:39:48 |
6.22 |
1 |
1749 |
买入 |
| 09:40:03 |
6.2 |
1 |
1750 |
卖出 |
| 09:40:09 |
6.2 |
1 |
1751 |
卖出 |
| 09:40:24 |
6.19 |
6 |
1757 |
卖出 |
| 09:40:30 |
6.2 |
3 |
1760 |
卖出 |
| 09:40:33 |
6.19 |
1 |
1761 |
卖出 |
| 09:40:36 |
6.19 |
1 |
1762 |
卖出 |
| 09:40:48 |
6.19 |
1 |
1763 |
卖出 |
| 09:40:54 |
6.19 |
1 |
1764 |
卖出 |
| 09:41:18 |
6.19 |
2 |
1766 |
卖出 |
| 09:41:21 |
6.19 |
2 |
1768 |
卖出 |
| 09:41:24 |
6.19 |
2 |
1770 |
卖出 |
| 09:41:36 |
6.22 |
5 |
1775 |
买入 |
| 09:41:42 |
6.19 |
1 |
1776 |
卖出 |
| 09:41:51 |
6.22 |
1 |
1777 |
买入 |
| 09:41:54 |
6.19 |
1 |
1778 |
卖出 |
| 09:42:06 |
6.19 |
16 |
1794 |
卖出 |
| 09:42:09 |
6.18 |
186 |
1980 |
卖出 |
| 09:42:12 |
6.21 |
31 |
2011 |
买入 |
| 09:42:21 |
6.18 |
1 |
2012 |
卖出 |
| 09:42:24 |
6.18 |
1 |
2013 |
卖出 |
| 09:42:30 |
6.18 |
1 |
2014 |
卖出 |
| 09:42:39 |
6.2 |
1 |
2015 |
买入 |
| 09:42:42 |
6.2 |
1 |
2016 |
买入 |
| 09:42:45 |
6.18 |
23 |
2039 |
买入 |
| 09:42:48 |
6.18 |
27 |
2066 |
买入 |
| 09:43:03 |
6.16 |
157 |
2223 |
卖出 |
| 09:43:06 |
6.16 |
86 |
2309 |
买入 |
| 09:43:09 |
6.17 |
1 |
2310 |
卖出 |
| 09:43:27 |
6.17 |
3 |
2313 |
卖出 |
| 09:43:39 |
6.17 |
1 |
2314 |
卖出 |
| 09:43:45 |
6.18 |
18 |
2332 |
买入 |
| 09:43:48 |
6.17 |
41 |
2373 |
卖出 |
| 09:43:51 |
6.18 |
2 |
2375 |
买入 |
| 09:43:54 |
6.17 |
20 |
2395 |
卖出 |
| 09:44:03 |
6.17 |
324 |
2719 |
买入 |
| 09:44:06 |
6.18 |
78 |
2797 |
买入 |
| 09:44:09 |
6.19 |
3 |
2800 |
卖出 |
| 09:44:12 |
6.2 |
3 |
2803 |
买入 |
| 09:44:15 |
6.2 |
23 |
2826 |
卖出 |
| 09:45:00 |
6.19 |
64 |
2890 |
卖出 |
| 09:45:03 |
6.19 |
70 |
2960 |
卖出 |
| 09:45:09 |
6.18 |
1 |
2961 |
买入 |
| 09:45:15 |
6.17 |
1 |
2962 |
卖出 |
| 09:45:21 |
6.16 |
10 |
2972 |
卖出 |
| 09:45:27 |
6.18 |
2 |
2974 |
买入 |
| 09:45:30 |
6.18 |
2 |
2976 |
买入 |
| 09:45:33 |
6.18 |
1 |
2977 |
买入 |
| 09:45:36 |
6.17 |
1 |
2978 |
卖出 |
| 09:45:48 |
6.18 |
1 |
2979 |
买入 |
| 09:46:09 |
6.17 |
6 |
2985 |
卖出 |
| 09:46:12 |
6.17 |
2 |
2987 |
卖出 |
| 09:46:21 |
6.17 |
13 |
3000 |
卖出 |
| 09:46:30 |
6.16 |
102 |
3102 |
卖出 |
| 09:46:33 |
6.17 |
13 |
3115 |
买入 |
| 09:46:51 |
6.17 |
15 |
3130 |
买入 |
| 09:46:54 |
6.16 |
1 |
3131 |
卖出 |
| 09:46:57 |
6.18 |
20 |
3151 |
买入 |
| 09:47:06 |
6.19 |
15 |
3166 |
买入 |
| 09:47:09 |
6.19 |
23 |
3189 |
买入 |
| 09:47:12 |
6.2 |
4 |
3193 |
买入 |
| 09:47:15 |
6.19 |
7 |
3200 |
卖出 |
| 09:47:48 |
6.18 |
30 |
3230 |
买入 |
| 09:47:57 |
6.18 |
44 |
3274 |
买入 |
| 09:48:00 |
6.18 |
1 |
3275 |
买入 |
| 09:48:03 |
6.17 |
1 |
3276 |
卖出 |
| 09:48:06 |
6.18 |
7 |
3283 |
买入 |
| 09:48:12 |
6.17 |
1 |
3284 |
卖出 |
| 09:48:24 |
6.16 |
2 |
3286 |
卖出 |
| 09:48:30 |
6.16 |
1 |
3287 |
卖出 |
| 09:48:51 |
6.16 |
1 |
3288 |
卖出 |
| 09:49:00 |
6.16 |
1 |
3289 |
卖出 |
| 09:49:03 |
6.17 |
2 |
3291 |
买入 |
| 09:49:15 |
6.16 |
1 |
3292 |
卖出 |
| 09:49:42 |
6.16 |
1 |
3293 |
卖出 |
| 09:49:57 |
6.17 |
49 |
3342 |
买入 |
| 09:50:09 |
6.18 |
15 |
3357 |
买入 |
| 09:50:18 |
6.18 |
2 |
3359 |
买入 |
| 09:50:21 |
6.18 |
7 |
3366 |
买入 |
| 09:50:51 |
6.17 |
4 |
3370 |
卖出 |
| 09:51:09 |
6.18 |
16 |
3386 |
买入 |
| 09:51:21 |
6.18 |
48 |
3434 |
买入 |
| 09:51:24 |
6.18 |
4 |
3438 |
买入 |
| 09:51:27 |
6.18 |
4 |
3442 |
买入 |
| 09:51:30 |
6.18 |
74 |
3516 |
买入 |
| 09:51:33 |
6.17 |
9 |
3525 |
卖出 |
| 09:51:42 |
6.18 |
3 |
3528 |
买入 |
| 09:52:03 |
6.18 |
50 |
3578 |
买入 |
| 09:52:06 |
6.18 |
94 |
3672 |
买入 |
| 09:52:12 |
6.21 |
7 |
3679 |
买入 |
| 09:52:15 |
6.21 |
38 |
3717 |
卖出 |
| 09:52:18 |
6.22 |
1 |
3718 |
买入 |
| 09:52:21 |
6.22 |
2 |
3720 |
买入 |
| 09:52:30 |
6.21 |
2 |
3722 |
卖出 |
| 09:52:36 |
6.22 |
4 |
3726 |
买入 |
| 09:53:15 |
6.22 |
1 |
3727 |
卖出 |
| 09:53:18 |
6.22 |
1 |
3728 |
卖出 |
| 09:53:21 |
6.22 |
1 |
3729 |
卖出 |
| 09:53:39 |
6.23 |
1 |
3730 |
买入 |
| 09:55:12 |
6.23 |
2 |
3732 |
买入 |
| 09:55:15 |
6.22 |
107 |
3839 |
卖出 |
| 09:55:18 |
6.22 |
12 |
3851 |
卖出 |
| 09:55:21 |
6.22 |
1 |
3852 |
卖出 |
| 09:55:39 |
6.22 |
1 |
3853 |
卖出 |
| 09:56:18 |
6.21 |
115 |
3968 |
卖出 |
| 09:56:21 |
6.21 |
85 |
4053 |
买入 |
| 09:57:00 |
6.23 |
14 |
4067 |
买入 |
| 09:57:18 |
6.23 |
1 |
4068 |
买入 |
| 09:57:51 |
6.22 |
1 |
4069 |
卖出 |
| 09:57:54 |
6.22 |
12 |
4081 |
卖出 |
| 09:57:57 |
6.22 |
4 |
4085 |
买入 |
| 09:58:00 |
6.23 |
6 |
4091 |
买入 |
| 09:58:03 |
6.22 |
14 |
4105 |
卖出 |
| 09:58:06 |
6.22 |
1 |
4106 |
卖出 |
| 09:58:21 |
6.25 |
1 |
4107 |
买入 |
| 09:58:48 |
6.25 |
2 |
4109 |
买入 |
| 09:58:51 |
6.25 |
5 |
4114 |
卖出 |
| 09:58:54 |
6.22 |
5 |
4119 |
卖出 |
| 10:00:09 |
6.23 |
1 |
4120 |
卖出 |
| 10:00:12 |
6.25 |
6 |
4126 |
买入 |
| 10:00:15 |
6.25 |
6 |
4132 |
卖出 |
| 10:00:18 |
6.23 |
2 |
4134 |
卖出 |
| 10:00:51 |
6.23 |
42 |
4176 |
卖出 |
| 10:00:54 |
6.23 |
4 |
4180 |
卖出 |
| 10:01:06 |
6.2 |
317 |
4497 |
卖出 |
| 10:01:09 |
6.2 |
38 |
4535 |
买入 |
| 10:01:12 |
6.2 |
6 |
4541 |
买入 |
| 10:01:18 |
6.2 |
38 |
4579 |
买入 |
| 10:02:12 |
6.22 |
2 |
4581 |
卖出 |
| 10:02:15 |
6.22 |
1 |
4582 |
卖出 |
| 10:02:18 |
6.22 |
2 |
4584 |
卖出 |
| 10:02:21 |
6.22 |
1 |
4585 |
买入 |
| 10:02:24 |
6.22 |
1 |
4586 |
卖出 |
| 10:02:27 |
6.22 |
3 |
4589 |
买入 |
| 10:02:30 |
6.22 |
3 |
4592 |
买入 |
| 10:03:15 |
6.22 |
1 |
4593 |
卖出 |
| 10:03:27 |
6.22 |
3 |
4596 |
卖出 |
| 10:03:30 |
6.24 |
2 |
4598 |
买入 |
| 10:03:42 |
6.22 |
10 |
4608 |
卖出 |
| 10:03:45 |
6.21 |
17 |
4625 |
卖出 |
| 10:03:48 |
6.22 |
14 |
4639 |
卖出 |
| 10:03:51 |
6.22 |
41 |
4680 |
卖出 |
| 10:03:57 |
6.16 |
391 |
5071 |
卖出 |
| 10:04:00 |
6.17 |
104 |
5175 |
买入 |
| 10:04:03 |
6.17 |
494 |
5669 |
买入 |
| 10:04:06 |
6.22 |
66 |
5735 |
买入 |
| 10:04:09 |
6.23 |
49 |
5784 |
买入 |
| 10:04:12 |
6.23 |
1 |
5785 |
买入 |
| 10:04:21 |
6.22 |
16 |
5801 |
卖出 |
| 10:04:54 |
6.2 |
16 |
5817 |
卖出 |
| 10:05:06 |
6.22 |
7 |
5824 |
买入 |
| 10:06:03 |
6.22 |
1 |
5825 |
买入 |
| 10:06:06 |
6.18 |
276 |
6101 |
卖出 |
| 10:06:09 |
6.18 |
5 |
6106 |
买入 |
| 10:06:12 |
6.18 |
1 |
6107 |
买入 |
| 10:06:15 |
6.18 |
24 |
6131 |
买入 |
| 10:06:18 |
6.18 |
3 |
6134 |
买入 |
| 10:06:24 |
6.19 |
5 |
6139 |
买入 |
| 10:06:39 |
6.19 |
1 |
6140 |
买入 |
| 10:06:48 |
6.19 |
1 |
6141 |
买入 |
| 10:07:03 |
6.19 |
29 |
6170 |
买入 |
| 10:07:06 |
6.19 |
51 |
6221 |
买入 |
| 10:07:09 |
6.19 |
29 |
6250 |
买入 |
| 10:07:51 |
6.17 |
162 |
6412 |
卖出 |
| 10:07:57 |
6.16 |
162 |
6574 |
卖出 |
| 10:08:09 |
6.17 |
2 |
6576 |
卖出 |
| 10:08:12 |
6.18 |
1 |
6577 |
卖出 |
| 10:08:15 |
6.18 |
1 |
6578 |
买入 |
| 10:08:18 |
6.18 |
1 |
6579 |
卖出 |
| 10:08:30 |
6.17 |
1 |
6580 |
卖出 |
| 10:08:33 |
6.19 |
101 |
6681 |
买入 |
| 10:08:51 |
6.19 |
18 |
6699 |
买入 |
| 10:09:00 |
6.19 |
10 |
6709 |
买入 |
| 10:09:36 |
6.18 |
1 |
6710 |
买入 |
| 10:09:39 |
6.18 |
1 |
6711 |
卖出 |
| 10:10:09 |
6.19 |
20 |
6731 |
买入 |
| 10:10:24 |
6.18 |
1 |
6732 |
卖出 |
| 10:10:30 |
6.19 |
5 |
6737 |
买入 |
| 10:11:18 |
6.18 |
1 |
6738 |
卖出 |
| 10:11:39 |
6.19 |
2 |
6740 |
买入 |
| 10:12:24 |
6.19 |
2 |
6742 |
买入 |
| 10:12:42 |
6.18 |
55 |
6797 |
卖出 |
| 10:13:18 |
6.18 |
27 |
6824 |
卖出 |
| 10:13:21 |
6.18 |
11 |
6835 |
卖出 |
| 10:13:24 |
6.18 |
2 |
6837 |
买入 |
| 10:13:27 |
6.18 |
1 |
6838 |
卖出 |
| 10:13:30 |
6.18 |
2 |
6840 |
卖出 |
| 10:13:33 |
6.18 |
1 |
6841 |
卖出 |
| 10:13:36 |
6.18 |
1 |
6842 |
卖出 |
| 10:13:42 |
6.18 |
1 |
6843 |
卖出 |
| 10:13:45 |
6.18 |
16 |
6859 |
卖出 |
| 10:14:06 |
6.18 |
7 |
6866 |
买入 |
| 10:14:09 |
6.18 |
3 |
6869 |
买入 |
| 10:15:30 |
6.18 |
1 |
6870 |
买入 |
| 10:15:33 |
6.18 |
1 |
6871 |
买入 |
| 10:15:36 |
6.18 |
1 |
6872 |
买入 |
| 10:15:54 |
6.18 |
34 |
6906 |
买入 |
| 10:15:57 |
6.18 |
9 |
6915 |
买入 |
| 10:16:00 |
6.18 |
3 |
6918 |
买入 |
| 10:16:33 |
6.19 |
1 |
6919 |
买入 |
| 10:16:42 |
6.18 |
1 |
6920 |
买入 |
| 10:16:54 |
6.19 |
33 |
6953 |
买入 |