禾盛新材[002290]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.64 |
6 |
6 |
集合竞价 |
| 09:20:09 |
7.64 |
6 |
6 |
集合竞价 |
| 09:21:30 |
7.64 |
11 |
11 |
集合竞价 |
| 09:24:48 |
7.63 |
22 |
22 |
集合竞价 |
| 09:25:00 |
7.63 |
31 |
53 |
买入 |
| 09:30:00 |
7.59 |
32 |
85 |
卖出 |
| 09:30:03 |
7.59 |
142 |
227 |
卖出 |
| 09:30:06 |
7.59 |
59 |
286 |
买入 |
| 09:30:09 |
7.61 |
126 |
412 |
买入 |
| 09:30:12 |
7.6 |
2 |
414 |
买入 |
| 09:30:15 |
7.61 |
111 |
525 |
买入 |
| 09:30:18 |
7.62 |
100 |
625 |
买入 |
| 09:30:21 |
7.63 |
9 |
634 |
买入 |
| 09:30:24 |
7.63 |
13 |
647 |
买入 |
| 09:30:27 |
7.63 |
50 |
697 |
买入 |
| 09:30:30 |
7.63 |
200 |
897 |
买入 |
| 09:30:33 |
7.7 |
69 |
966 |
买入 |
| 09:30:36 |
7.7 |
37 |
1003 |
买入 |
| 09:30:39 |
7.64 |
25 |
1028 |
卖出 |
| 09:30:42 |
7.64 |
5 |
1033 |
卖出 |
| 09:30:45 |
7.63 |
13 |
1046 |
卖出 |
| 09:30:48 |
7.63 |
3 |
1049 |
卖出 |
| 09:30:51 |
7.64 |
9 |
1058 |
买入 |
| 09:30:54 |
7.63 |
28 |
1086 |
卖出 |
| 09:30:57 |
7.63 |
40 |
1126 |
买入 |
| 09:31:00 |
7.63 |
148 |
1274 |
卖出 |
| 09:31:03 |
7.67 |
50 |
1324 |
买入 |
| 09:31:06 |
7.66 |
21 |
1345 |
卖出 |
| 09:31:09 |
7.66 |
24 |
1369 |
买入 |
| 09:31:18 |
7.65 |
16 |
1385 |
买入 |
| 09:31:21 |
7.64 |
4 |
1389 |
卖出 |
| 09:31:27 |
7.66 |
2 |
1391 |
买入 |
| 09:31:33 |
7.68 |
50 |
1441 |
买入 |
| 09:31:36 |
7.69 |
20 |
1461 |
买入 |
| 09:31:42 |
7.65 |
31 |
1492 |
卖出 |
| 09:31:48 |
7.66 |
4 |
1496 |
卖出 |
| 09:31:51 |
7.66 |
1 |
1497 |
卖出 |
| 09:31:57 |
7.66 |
16 |
1513 |
卖出 |
| 09:32:00 |
7.66 |
2 |
1515 |
卖出 |
| 09:32:06 |
7.66 |
20 |
1535 |
卖出 |
| 09:32:15 |
7.67 |
65 |
1600 |
买入 |
| 09:32:18 |
7.67 |
1 |
1601 |
买入 |
| 09:32:21 |
7.67 |
4 |
1605 |
买入 |
| 09:32:24 |
7.67 |
7 |
1612 |
卖出 |
| 09:32:27 |
7.67 |
22 |
1634 |
买入 |
| 09:32:45 |
7.67 |
5 |
1639 |
卖出 |
| 09:32:48 |
7.67 |
2 |
1641 |
卖出 |
| 09:32:51 |
7.69 |
8 |
1649 |
买入 |
| 09:32:54 |
7.67 |
17 |
1666 |
卖出 |
| 09:32:57 |
7.67 |
1 |
1667 |
买入 |
| 09:33:03 |
7.66 |
4 |
1671 |
卖出 |
| 09:33:06 |
7.66 |
15 |
1686 |
卖出 |
| 09:33:18 |
7.65 |
69 |
1755 |
卖出 |
| 09:33:21 |
7.65 |
7 |
1762 |
买入 |
| 09:33:24 |
7.65 |
2 |
1764 |
买入 |
| 09:33:27 |
7.64 |
11 |
1775 |
卖出 |
| 09:33:30 |
7.64 |
1 |
1776 |
买入 |
| 09:33:36 |
7.65 |
2 |
1778 |
买入 |
| 09:33:39 |
7.63 |
4 |
1782 |
卖出 |
| 09:33:42 |
7.64 |
1 |
1783 |
买入 |
| 09:33:45 |
7.64 |
2 |
1785 |
买入 |
| 09:33:54 |
7.64 |
1 |
1786 |
买入 |
| 09:33:57 |
7.63 |
39 |
1825 |
卖出 |
| 09:34:00 |
7.63 |
15 |
1840 |
买入 |
| 09:34:03 |
7.63 |
3 |
1843 |
卖出 |
| 09:34:12 |
7.63 |
12 |
1855 |
买入 |
| 09:34:15 |
7.63 |
2 |
1857 |
买入 |
| 09:34:18 |
7.62 |
15 |
1872 |
卖出 |
| 09:34:21 |
7.63 |
4 |
1876 |
买入 |
| 09:34:42 |
7.63 |
18 |
1894 |
买入 |
| 09:34:51 |
7.63 |
3 |
1897 |
卖出 |
| 09:35:06 |
7.65 |
233 |
2130 |
买入 |
| 09:35:09 |
7.66 |
36 |
2166 |
买入 |
| 09:35:12 |
7.66 |
10 |
2176 |
买入 |
| 09:35:18 |
7.66 |
1 |
2177 |
买入 |
| 09:35:21 |
7.66 |
15 |
2192 |
买入 |
| 09:35:24 |
7.65 |
54 |
2246 |
卖出 |
| 09:35:27 |
7.65 |
2 |
2248 |
卖出 |
| 09:35:30 |
7.65 |
4 |
2252 |
卖出 |
| 09:35:36 |
7.66 |
66 |
2318 |
买入 |
| 09:35:51 |
7.66 |
7 |
2325 |
买入 |
| 09:35:54 |
7.66 |
3 |
2328 |
卖出 |
| 09:35:57 |
7.66 |
2 |
2330 |
买入 |
| 09:36:06 |
7.66 |
10 |
2340 |
买入 |
| 09:36:12 |
7.65 |
1 |
2341 |
卖出 |
| 09:36:15 |
7.65 |
3 |
2344 |
卖出 |
| 09:36:33 |
7.64 |
6 |
2350 |
卖出 |
| 09:36:39 |
7.64 |
3 |
2353 |
买入 |
| 09:36:42 |
7.64 |
3 |
2356 |
买入 |
| 09:36:51 |
7.63 |
8 |
2364 |
卖出 |
| 09:36:54 |
7.64 |
100 |
2464 |
买入 |
| 09:36:57 |
7.64 |
1 |
2465 |
买入 |
| 09:37:00 |
7.63 |
78 |
2543 |
卖出 |
| 09:37:03 |
7.63 |
22 |
2565 |
买入 |
| 09:37:09 |
7.64 |
76 |
2641 |
买入 |
| 09:37:12 |
7.64 |
20 |
2661 |
卖出 |
| 09:37:15 |
7.64 |
17 |
2678 |
卖出 |
| 09:37:18 |
7.65 |
6 |
2684 |
卖出 |
| 09:37:24 |
7.65 |
24 |
2708 |
买入 |
| 09:37:27 |
7.65 |
10 |
2718 |
买入 |
| 09:37:30 |
7.65 |
7 |
2725 |
买入 |
| 09:37:33 |
7.64 |
11 |
2736 |
卖出 |
| 09:37:36 |
7.65 |
2 |
2738 |
买入 |
| 09:37:45 |
7.64 |
9 |
2747 |
卖出 |
| 09:37:48 |
7.64 |
45 |
2792 |
卖出 |
| 09:37:51 |
7.64 |
1 |
2793 |
卖出 |
| 09:38:09 |
7.65 |
31 |
2824 |
买入 |
| 09:38:12 |
7.65 |
35 |
2859 |
卖出 |
| 09:38:18 |
7.68 |
1 |
2860 |
买入 |
| 09:38:24 |
7.66 |
3 |
2863 |
卖出 |
| 09:38:45 |
7.67 |
14 |
2877 |
卖出 |
| 09:38:48 |
7.67 |
1 |
2878 |
买入 |
| 09:38:51 |
7.67 |
2 |
2880 |
买入 |
| 09:39:00 |
7.67 |
13 |
2893 |
买入 |
| 09:39:06 |
7.66 |
23 |
2916 |
卖出 |
| 09:39:09 |
7.66 |
3 |
2919 |
买入 |
| 09:39:12 |
7.66 |
20 |
2939 |
买入 |
| 09:39:15 |
7.66 |
2 |
2941 |
买入 |
| 09:39:18 |
7.66 |
4 |
2945 |
买入 |
| 09:39:36 |
7.65 |
23 |
2968 |
卖出 |
| 09:40:03 |
7.65 |
28 |
2996 |
卖出 |
| 09:40:06 |
7.65 |
14 |
3010 |
买入 |
| 09:40:09 |
7.65 |
2 |
3012 |
买入 |
| 09:40:24 |
7.65 |
2 |
3014 |
买入 |
| 09:40:33 |
7.64 |
70 |
3084 |
卖出 |
| 09:40:36 |
7.64 |
32 |
3116 |
卖出 |
| 09:40:54 |
7.64 |
2 |
3118 |
卖出 |
| 09:40:57 |
7.64 |
1 |
3119 |
卖出 |
| 09:41:00 |
7.64 |
22 |
3141 |
卖出 |
| 09:41:03 |
7.65 |
2 |
3143 |
买入 |
| 09:41:06 |
7.64 |
31 |
3174 |
卖出 |
| 09:41:09 |
7.64 |
1 |
3175 |
买入 |
| 09:41:33 |
7.65 |
12 |
3187 |
买入 |
| 09:41:42 |
7.65 |
6 |
3193 |
买入 |
| 09:41:51 |
7.64 |
165 |
3358 |
卖出 |
| 09:41:54 |
7.64 |
1 |
3359 |
买入 |
| 09:41:57 |
7.63 |
2 |
3361 |
卖出 |
| 09:42:18 |
7.62 |
166 |
3527 |
卖出 |
| 09:42:21 |
7.63 |
1 |
3528 |
买入 |
| 09:42:24 |
7.63 |
9 |
3537 |
买入 |
| 09:42:27 |
7.63 |
19 |
3556 |
买入 |
| 09:42:30 |
7.63 |
3 |
3559 |
买入 |
| 09:42:42 |
7.62 |
17 |
3576 |
卖出 |
| 09:42:45 |
7.62 |
2 |
3578 |
卖出 |
| 09:43:00 |
7.62 |
103 |
3681 |
卖出 |
| 09:43:06 |
7.62 |
15 |
3696 |
卖出 |
| 09:43:27 |
7.62 |
4 |
3700 |
卖出 |
| 09:43:30 |
7.62 |
6 |
3706 |
卖出 |
| 09:43:36 |
7.62 |
5 |
3711 |
买入 |
| 09:43:39 |
7.61 |
68 |
3779 |
卖出 |
| 09:43:42 |
7.6 |
214 |
3993 |
卖出 |
| 09:43:54 |
7.6 |
142 |
4135 |
卖出 |
| 09:43:57 |
7.6 |
21 |
4156 |
卖出 |
| 09:44:00 |
7.6 |
1 |
4157 |
卖出 |
| 09:44:42 |
7.61 |
10 |
4167 |
卖出 |
| 09:44:45 |
7.62 |
1 |
4168 |
买入 |
| 09:44:48 |
7.62 |
1 |
4169 |
买入 |
| 09:44:57 |
7.63 |
1 |
4170 |
买入 |
| 09:45:00 |
7.62 |
4 |
4174 |
卖出 |
| 09:45:03 |
7.62 |
2 |
4176 |
买入 |
| 09:45:06 |
7.62 |
118 |
4294 |
买入 |
| 09:45:09 |
7.61 |
114 |
4408 |
卖出 |
| 09:45:12 |
7.61 |
1 |
4409 |
买入 |
| 09:46:00 |
7.61 |
12 |
4421 |
买入 |
| 09:46:03 |
7.61 |
6 |
4427 |
买入 |
| 09:46:06 |
7.61 |
18 |
4445 |
买入 |
| 09:46:09 |
7.61 |
2 |
4447 |
买入 |
| 09:46:15 |
7.61 |
176 |
4623 |
买入 |
| 09:46:18 |
7.61 |
19 |
4642 |
卖出 |
| 09:46:21 |
7.61 |
10 |
4652 |
买入 |
| 09:46:27 |
7.6 |
48 |
4700 |
卖出 |
| 09:46:30 |
7.61 |
48 |
4748 |
买入 |
| 09:46:33 |
7.61 |
1 |
4749 |
买入 |
| 09:46:48 |
7.61 |
2 |
4751 |
买入 |
| 09:47:00 |
7.61 |
1 |
4752 |
买入 |
| 09:47:03 |
7.61 |
4 |
4756 |
买入 |
| 09:47:06 |
7.61 |
1 |
4757 |
买入 |
| 09:47:12 |
7.61 |
1 |
4758 |
买入 |
| 09:47:24 |
7.61 |
1 |
4759 |
买入 |
| 09:47:27 |
7.61 |
2 |
4761 |
买入 |
| 09:47:30 |
7.6 |
9 |
4770 |
卖出 |
| 09:47:33 |
7.61 |
61 |
4831 |
买入 |
| 09:47:36 |
7.61 |
1 |
4832 |
买入 |
| 09:47:45 |
7.61 |
93 |
4925 |
买入 |
| 09:47:48 |
7.62 |
53 |
4978 |
买入 |
| 09:47:51 |
7.62 |
4 |
4982 |
买入 |
| 09:47:54 |
7.6 |
295 |
5277 |
卖出 |
| 09:48:03 |
7.61 |
56 |
5333 |
卖出 |
| 09:48:06 |
7.62 |
15 |
5348 |
买入 |
| 09:48:12 |
7.62 |
9 |
5357 |
买入 |
| 09:48:15 |
7.62 |
8 |
5365 |
买入 |
| 09:48:18 |
7.62 |
4 |
5369 |
卖出 |
| 09:48:21 |
7.65 |
6 |
5375 |
买入 |
| 09:48:24 |
7.65 |
26 |
5401 |
卖出 |
| 09:48:27 |
7.65 |
3 |
5404 |
卖出 |
| 09:48:45 |
7.63 |
2 |
5406 |
卖出 |
| 09:48:48 |
7.63 |
12 |
5418 |
卖出 |
| 09:48:51 |
7.63 |
18 |
5436 |
卖出 |
| 09:49:00 |
7.63 |
20 |
5456 |
买入 |
| 09:49:12 |
7.62 |
6 |
5462 |
买入 |
| 09:49:15 |
7.61 |
41 |
5503 |
卖出 |
| 09:49:18 |
7.61 |
35 |
5538 |
卖出 |
| 09:49:21 |
7.61 |
16 |
5554 |
卖出 |
| 09:49:24 |
7.6 |
26 |
5580 |
卖出 |
| 09:49:27 |
7.6 |
18 |
5598 |
卖出 |
| 09:49:30 |
7.6 |
4 |
5602 |
卖出 |
| 09:49:39 |
7.61 |
1 |
5603 |
买入 |
| 09:49:42 |
7.59 |
320 |
5923 |
卖出 |
| 09:49:48 |
7.6 |
2 |
5925 |
买入 |
| 09:49:57 |
7.59 |
62 |
5987 |
卖出 |
| 09:50:12 |
7.58 |
5 |
5992 |
卖出 |
| 09:50:18 |
7.59 |
8 |
6000 |
买入 |
| 09:50:21 |
7.58 |
15 |
6015 |
卖出 |
| 09:50:36 |
7.58 |
80 |
6095 |
卖出 |
| 09:50:39 |
7.58 |
7 |
6102 |
卖出 |
| 09:50:45 |
7.58 |
8 |
6110 |
卖出 |
| 09:50:48 |
7.58 |
4 |
6114 |
买入 |
| 09:50:54 |
7.58 |
20 |
6134 |
买入 |
| 09:50:57 |
7.58 |
1 |
6135 |
买入 |
| 09:51:00 |
7.59 |
5 |
6140 |
买入 |
| 09:51:03 |
7.58 |
110 |
6250 |
卖出 |
| 09:51:06 |
7.59 |
158 |
6408 |
买入 |
| 09:51:18 |
7.6 |
2 |
6410 |
买入 |
| 09:51:30 |
7.6 |
51 |
6461 |
买入 |
| 09:51:33 |
7.6 |
96 |
6557 |
买入 |
| 09:51:36 |
7.6 |
60 |
6617 |
卖出 |
| 09:51:42 |
7.6 |
100 |
6717 |
卖出 |
| 09:51:51 |
7.61 |
1 |
6718 |
买入 |
| 09:52:03 |
7.61 |
4 |
6722 |
买入 |
| 09:52:06 |
7.6 |
2 |
6724 |
卖出 |
| 09:52:09 |
7.61 |
1 |
6725 |
买入 |
| 09:52:15 |
7.6 |
47 |
6772 |
卖出 |
| 09:52:18 |
7.61 |
155 |
6927 |
买入 |
| 09:52:30 |
7.61 |
11 |
6938 |
买入 |
| 09:52:33 |
7.61 |
21 |
6959 |
买入 |
| 09:52:39 |
7.6 |
1 |
6960 |
卖出 |
| 09:52:42 |
7.61 |
67 |
7027 |
买入 |
| 09:52:57 |
7.62 |
4 |
7031 |
买入 |
| 09:53:18 |
7.61 |
1 |
7032 |
买入 |
| 09:53:21 |
7.61 |
1 |
7033 |
买入 |
| 09:53:27 |
7.61 |
1 |
7034 |
买入 |
| 09:53:30 |
7.61 |
2 |
7036 |
卖出 |
| 09:53:45 |
7.61 |
12 |
7048 |
买入 |
| 09:53:48 |
7.6 |
13 |
7061 |
卖出 |
| 09:53:51 |
7.6 |
7 |
7068 |
卖出 |
| 09:53:54 |
7.61 |
2 |
7070 |
买入 |
| 09:53:57 |
7.63 |
401 |
7471 |
买入 |
| 09:54:00 |
7.61 |
25 |
7496 |
卖出 |
| 09:54:03 |
7.61 |
2 |
7498 |
买入 |
| 09:54:06 |
7.61 |
36 |
7534 |
买入 |
| 09:54:12 |
7.61 |
50 |
7584 |
买入 |
| 09:54:18 |
7.61 |
2 |
7586 |
买入 |
| 09:54:30 |
7.61 |
39 |
7625 |
买入 |
| 09:54:45 |
7.61 |
4 |
7629 |
卖出 |
| 09:54:54 |
7.61 |
1 |
7630 |
卖出 |
| 09:54:57 |
7.6 |
50 |
7680 |
卖出 |
| 09:55:03 |
7.61 |
10 |
7690 |
买入 |
| 09:55:06 |
7.61 |
1 |
7691 |
买入 |
| 09:55:15 |
7.6 |
5 |
7696 |
卖出 |
| 09:55:21 |
7.6 |
1 |
7697 |
卖出 |
| 09:55:24 |
7.6 |
66 |
7763 |
卖出 |
| 09:55:27 |
7.6 |
18 |
7781 |
卖出 |
| 09:55:30 |
7.6 |
19 |
7800 |
卖出 |
| 09:55:33 |
7.6 |
17 |
7817 |
卖出 |
| 09:55:36 |
7.61 |
36 |
7853 |
买入 |
| 09:55:39 |
7.61 |
742 |
8595 |
买入 |
| 09:55:42 |
7.61 |
26 |
8621 |
买入 |
| 09:55:45 |
7.62 |
24 |
8645 |
买入 |
| 09:56:09 |
7.62 |
1 |
8646 |
卖出 |
| 09:56:12 |
7.62 |
7 |
8653 |
卖出 |
| 09:56:15 |
7.62 |
1 |
8654 |
卖出 |
| 09:56:33 |
7.63 |
8 |
8662 |
买入 |
| 09:56:42 |
7.62 |
1 |
8663 |
卖出 |
| 09:57:03 |
7.63 |
1 |
8664 |
买入 |
| 09:57:12 |
7.62 |
3 |
8667 |
卖出 |
| 09:57:15 |
7.62 |
9 |
8676 |
卖出 |
| 09:57:21 |
7.62 |
110 |
8786 |
卖出 |
| 09:57:24 |
7.62 |
1 |
8787 |
卖出 |
| 09:57:36 |
7.62 |
3 |
8790 |
卖出 |
| 09:57:39 |
7.62 |
17 |
8807 |
卖出 |
| 09:57:42 |
7.62 |
49 |
8856 |
卖出 |
| 09:57:45 |
7.62 |
2 |
8858 |
卖出 |
| 09:57:51 |
7.62 |
8 |
8866 |
买入 |
| 09:58:09 |
7.62 |
4 |
8870 |
买入 |
| 09:58:12 |
7.62 |
5 |
8875 |
买入 |
| 09:58:24 |
7.62 |
106 |
8981 |
卖出 |
| 09:58:39 |
7.62 |
4 |
8985 |
卖出 |
| 09:58:42 |
7.6 |
163 |
9148 |
卖出 |
| 09:58:57 |
7.6 |
128 |
9276 |
卖出 |
| 09:59:00 |
7.6 |
6 |
9282 |
买入 |
| 09:59:03 |
7.6 |
3 |
9285 |
买入 |
| 09:59:06 |
7.6 |
1 |
9286 |
买入 |
| 09:59:24 |
7.6 |
4 |
9290 |
买入 |
| 09:59:27 |
7.6 |
65 |
9355 |
买入 |
| 09:59:30 |
7.6 |
6 |
9361 |
卖出 |
| 09:59:33 |
7.6 |
1 |
9362 |
卖出 |
| 09:59:36 |
7.6 |
5 |
9367 |
买入 |
| 09:59:39 |
7.6 |
5 |
9372 |
卖出 |
| 09:59:54 |
7.6 |
12 |
9384 |
卖出 |
| 09:59:57 |
7.6 |
2 |
9386 |
卖出 |