禾盛新材[002290]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.15 |
20 |
20 |
集合竞价 |
| 09:20:09 |
9.15 |
20 |
20 |
集合竞价 |
| 09:20:18 |
9.15 |
20 |
20 |
集合竞价 |
| 09:20:45 |
9.15 |
20 |
20 |
集合竞价 |
| 09:21:30 |
9.15 |
20 |
20 |
集合竞价 |
| 09:23:09 |
9.15 |
20 |
20 |
集合竞价 |
| 09:23:45 |
9.15 |
20 |
20 |
集合竞价 |
| 09:24:57 |
9.15 |
54 |
54 |
集合竞价 |
| 09:25:00 |
9.15 |
54 |
108 |
买入 |
| 09:30:03 |
9.1 |
106 |
214 |
卖出 |
| 09:30:06 |
9.11 |
10 |
224 |
卖出 |
| 09:30:09 |
9.08 |
14 |
238 |
卖出 |
| 09:30:12 |
9.08 |
11 |
249 |
买入 |
| 09:30:15 |
9.06 |
31 |
280 |
买入 |
| 09:30:18 |
9.11 |
126 |
406 |
买入 |
| 09:30:21 |
9.07 |
7 |
413 |
卖出 |
| 09:30:24 |
9.07 |
9 |
422 |
卖出 |
| 09:30:27 |
9.08 |
9 |
431 |
买入 |
| 09:30:42 |
9.08 |
6 |
437 |
卖出 |
| 09:30:45 |
9.09 |
30 |
467 |
买入 |
| 09:30:48 |
9.09 |
1 |
468 |
卖出 |
| 09:30:51 |
9.09 |
20 |
488 |
卖出 |
| 09:30:57 |
9.08 |
1 |
489 |
卖出 |
| 09:31:03 |
9.08 |
19 |
508 |
卖出 |
| 09:31:06 |
9.08 |
63 |
571 |
卖出 |
| 09:31:15 |
9.08 |
8 |
579 |
买入 |
| 09:31:18 |
9.09 |
5 |
584 |
买入 |
| 09:31:21 |
9.1 |
4 |
588 |
买入 |
| 09:31:24 |
9.1 |
8 |
596 |
买入 |
| 09:31:30 |
9.09 |
23 |
619 |
卖出 |
| 09:31:33 |
9.09 |
4 |
623 |
卖出 |
| 09:31:36 |
9.1 |
23 |
646 |
买入 |
| 09:31:39 |
9.1 |
28 |
674 |
买入 |
| 09:31:42 |
9.1 |
12 |
686 |
卖出 |
| 09:31:45 |
9.1 |
8 |
694 |
卖出 |
| 09:31:48 |
9.1 |
15 |
709 |
卖出 |
| 09:31:51 |
9.1 |
22 |
731 |
买入 |
| 09:31:54 |
9.1 |
5 |
736 |
卖出 |
| 09:31:57 |
9.1 |
1 |
737 |
买入 |
| 09:32:03 |
9.07 |
4 |
741 |
卖出 |
| 09:32:09 |
9.1 |
20 |
761 |
买入 |
| 09:32:54 |
9.07 |
2 |
763 |
卖出 |
| 09:33:03 |
9.08 |
10 |
773 |
买入 |
| 09:33:06 |
9.08 |
11 |
784 |
卖出 |
| 09:33:09 |
9.08 |
31 |
815 |
卖出 |
| 09:33:24 |
9.07 |
6 |
821 |
卖出 |
| 09:33:30 |
9.07 |
1 |
822 |
卖出 |
| 09:33:33 |
9.07 |
2 |
824 |
卖出 |
| 09:33:42 |
9.07 |
61 |
885 |
卖出 |
| 09:33:48 |
9.06 |
4 |
889 |
卖出 |
| 09:33:54 |
9.06 |
25 |
914 |
卖出 |
| 09:34:09 |
9.05 |
14 |
928 |
卖出 |
| 09:34:18 |
9.06 |
4 |
932 |
买入 |
| 09:34:21 |
9.06 |
6 |
938 |
卖出 |
| 09:34:33 |
9.06 |
72 |
1010 |
卖出 |
| 09:34:51 |
9.06 |
8 |
1018 |
卖出 |
| 09:35:06 |
9.09 |
14 |
1032 |
买入 |
| 09:35:09 |
9.08 |
17 |
1049 |
卖出 |
| 09:35:15 |
9.09 |
4 |
1053 |
买入 |
| 09:35:18 |
9.08 |
2 |
1055 |
卖出 |
| 09:35:21 |
9.08 |
47 |
1102 |
卖出 |
| 09:35:24 |
9.08 |
2 |
1104 |
卖出 |
| 09:35:27 |
9.08 |
2 |
1106 |
卖出 |
| 09:35:30 |
9.08 |
8 |
1114 |
卖出 |
| 09:35:33 |
9.08 |
1 |
1115 |
卖出 |
| 09:35:36 |
9.08 |
4 |
1119 |
卖出 |
| 09:35:42 |
9.08 |
40 |
1159 |
买入 |
| 09:35:51 |
9.07 |
3 |
1162 |
卖出 |
| 09:36:12 |
9.08 |
3 |
1165 |
卖出 |
| 09:36:18 |
9.1 |
13 |
1178 |
买入 |
| 09:36:21 |
9.08 |
6 |
1184 |
卖出 |
| 09:36:27 |
9.09 |
1 |
1185 |
买入 |
| 09:36:30 |
9.09 |
24 |
1209 |
买入 |
| 09:36:33 |
9.08 |
20 |
1229 |
卖出 |
| 09:36:42 |
9.08 |
2 |
1231 |
卖出 |
| 09:37:15 |
9.1 |
12 |
1243 |
买入 |
| 09:37:21 |
9.07 |
16 |
1259 |
卖出 |
| 09:37:24 |
9.1 |
26 |
1285 |
买入 |
| 09:37:27 |
9.09 |
2 |
1287 |
卖出 |
| 09:37:57 |
9.1 |
1 |
1288 |
买入 |
| 09:38:03 |
9.1 |
2 |
1290 |
买入 |
| 09:38:21 |
9.09 |
8 |
1298 |
卖出 |
| 09:38:24 |
9.09 |
1 |
1299 |
卖出 |
| 09:38:27 |
9.1 |
4 |
1303 |
买入 |
| 09:38:36 |
9.08 |
8 |
1311 |
卖出 |
| 09:38:39 |
9.09 |
13 |
1324 |
买入 |
| 09:38:42 |
9.09 |
1 |
1325 |
卖出 |
| 09:38:48 |
9.09 |
2 |
1327 |
卖出 |
| 09:38:51 |
9.09 |
28 |
1355 |
卖出 |
| 09:38:54 |
9.09 |
16 |
1371 |
卖出 |
| 09:38:57 |
9.11 |
120 |
1491 |
买入 |
| 09:39:03 |
9.11 |
2 |
1493 |
买入 |
| 09:39:06 |
9.11 |
4 |
1497 |
买入 |
| 09:39:57 |
9.08 |
2 |
1499 |
卖出 |
| 09:40:00 |
9.08 |
30 |
1529 |
卖出 |
| 09:40:03 |
9.08 |
78 |
1607 |
卖出 |
| 09:40:06 |
9.07 |
7 |
1614 |
卖出 |
| 09:40:09 |
9.07 |
4 |
1618 |
卖出 |
| 09:40:12 |
9.07 |
32 |
1650 |
卖出 |
| 09:40:15 |
9.07 |
28 |
1678 |
卖出 |
| 09:40:30 |
9.07 |
4 |
1682 |
卖出 |
| 09:40:42 |
9.07 |
1 |
1683 |
卖出 |
| 09:40:45 |
9.07 |
6 |
1689 |
卖出 |
| 09:40:54 |
9.06 |
3 |
1692 |
卖出 |
| 09:40:57 |
9.06 |
2 |
1694 |
卖出 |
| 09:41:15 |
9.06 |
4 |
1698 |
卖出 |
| 09:41:21 |
9.06 |
2 |
1700 |
卖出 |
| 09:41:24 |
9.06 |
18 |
1718 |
卖出 |
| 09:41:27 |
9.06 |
1 |
1719 |
卖出 |
| 09:41:30 |
9.06 |
1 |
1720 |
卖出 |
| 09:41:36 |
9.06 |
1 |
1721 |
卖出 |
| 09:41:45 |
9.06 |
5 |
1726 |
卖出 |
| 09:41:48 |
9.06 |
2 |
1728 |
卖出 |
| 09:42:06 |
9.06 |
6 |
1734 |
买入 |
| 09:42:09 |
9.06 |
1 |
1735 |
卖出 |
| 09:42:15 |
9.06 |
5 |
1740 |
卖出 |
| 09:42:27 |
9.06 |
3 |
1743 |
卖出 |
| 09:42:30 |
9.06 |
7 |
1750 |
卖出 |
| 09:42:45 |
9.06 |
2 |
1752 |
卖出 |
| 09:42:51 |
9.06 |
10 |
1762 |
卖出 |
| 09:42:54 |
9.07 |
5 |
1767 |
买入 |
| 09:43:12 |
9.07 |
15 |
1782 |
买入 |
| 09:43:27 |
9.06 |
1 |
1783 |
卖出 |
| 09:43:33 |
9.06 |
1 |
1784 |
卖出 |
| 09:43:51 |
9.06 |
80 |
1864 |
卖出 |
| 09:44:09 |
9.06 |
7 |
1871 |
卖出 |
| 09:45:00 |
9.06 |
2 |
1873 |
卖出 |
| 09:45:03 |
9.06 |
2 |
1875 |
卖出 |
| 09:45:12 |
9.07 |
1 |
1876 |
买入 |
| 09:45:30 |
9.06 |
2 |
1878 |
卖出 |
| 09:45:45 |
9.06 |
1 |
1879 |
卖出 |
| 09:45:54 |
9.06 |
11 |
1890 |
卖出 |
| 09:45:57 |
9.06 |
31 |
1921 |
卖出 |
| 09:46:03 |
9.06 |
2 |
1923 |
买入 |
| 09:46:18 |
9.05 |
15 |
1938 |
卖出 |
| 09:46:21 |
9.05 |
10 |
1948 |
卖出 |
| 09:46:30 |
9.05 |
2 |
1950 |
卖出 |
| 09:46:33 |
9.05 |
15 |
1965 |
卖出 |
| 09:46:36 |
9.05 |
1 |
1966 |
卖出 |
| 09:47:00 |
9.05 |
6 |
1972 |
卖出 |
| 09:47:06 |
9.05 |
83 |
2055 |
卖出 |
| 09:47:09 |
9.05 |
1 |
2056 |
卖出 |
| 09:47:54 |
9.05 |
2 |
2058 |
卖出 |
| 09:47:57 |
9.05 |
23 |
2081 |
卖出 |
| 09:48:12 |
9.06 |
6 |
2087 |
买入 |
| 09:48:36 |
9.05 |
2 |
2089 |
卖出 |
| 09:48:51 |
9.06 |
11 |
2100 |
买入 |
| 09:49:21 |
9.05 |
6 |
2106 |
卖出 |
| 09:49:30 |
9.05 |
12 |
2118 |
卖出 |
| 09:49:36 |
9.06 |
1 |
2119 |
买入 |
| 09:49:51 |
9.06 |
34 |
2153 |
买入 |
| 09:50:03 |
9.03 |
56 |
2209 |
卖出 |
| 09:50:06 |
9.05 |
20 |
2229 |
买入 |
| 09:50:09 |
9.04 |
1 |
2230 |
卖出 |
| 09:50:15 |
9.04 |
36 |
2266 |
卖出 |
| 09:50:18 |
9.05 |
3 |
2269 |
买入 |
| 09:50:30 |
9.04 |
5 |
2274 |
买入 |
| 09:50:33 |
9.04 |
15 |
2289 |
买入 |
| 09:50:36 |
9.04 |
1 |
2290 |
买入 |
| 09:50:54 |
9.04 |
3 |
2293 |
买入 |
| 09:50:57 |
9.04 |
20 |
2313 |
买入 |
| 09:51:00 |
9.04 |
6 |
2319 |
买入 |
| 09:51:21 |
9.04 |
2 |
2321 |
卖出 |
| 09:51:27 |
9.03 |
28 |
2349 |
卖出 |
| 09:51:30 |
9.04 |
32 |
2381 |
买入 |
| 09:51:36 |
9.04 |
2 |
2383 |
买入 |
| 09:51:54 |
9.04 |
1 |
2384 |
买入 |
| 09:52:12 |
9.04 |
35 |
2419 |
买入 |
| 09:52:39 |
9.05 |
29 |
2448 |
买入 |
| 09:52:51 |
9.05 |
12 |
2460 |
卖出 |
| 09:53:33 |
9.05 |
11 |
2471 |
卖出 |
| 09:54:06 |
9.05 |
11 |
2482 |
卖出 |
| 09:54:09 |
9.05 |
4 |
2486 |
买入 |
| 09:54:12 |
9.06 |
3 |
2489 |
买入 |
| 09:54:15 |
9.06 |
4 |
2493 |
买入 |
| 09:54:18 |
9.05 |
8 |
2501 |
卖出 |
| 09:54:21 |
9.06 |
50 |
2551 |
买入 |
| 09:55:27 |
9.06 |
50 |
2601 |
卖出 |
| 09:55:54 |
9.05 |
335 |
2936 |
卖出 |
| 09:55:57 |
9.07 |
5 |
2941 |
买入 |
| 09:56:03 |
9.08 |
25 |
2966 |
买入 |
| 09:56:06 |
9.08 |
18 |
2984 |
买入 |
| 09:56:09 |
9.08 |
7 |
2991 |
买入 |
| 09:56:15 |
9.08 |
7 |
2998 |
卖出 |
| 09:56:21 |
9.08 |
1 |
2999 |
卖出 |
| 09:56:24 |
9.09 |
9 |
3008 |
买入 |
| 09:56:27 |
9.1 |
4 |
3012 |
买入 |
| 09:56:33 |
9.11 |
2 |
3014 |
买入 |
| 09:56:36 |
9.1 |
3 |
3017 |
卖出 |
| 09:56:39 |
9.1 |
1 |
3018 |
卖出 |
| 09:56:48 |
9.11 |
2 |
3020 |
买入 |
| 09:56:51 |
9.1 |
15 |
3035 |
卖出 |
| 09:57:18 |
9.1 |
23 |
3058 |
卖出 |
| 09:57:21 |
9.08 |
275 |
3333 |
卖出 |
| 09:57:24 |
9.1 |
7 |
3340 |
买入 |
| 09:57:27 |
9.1 |
5 |
3345 |
买入 |
| 09:57:30 |
9.09 |
9 |
3354 |
卖出 |
| 09:57:51 |
9.1 |
24 |
3378 |
买入 |
| 09:58:03 |
9.09 |
10 |
3388 |
卖出 |
| 09:58:21 |
9.09 |
8 |
3396 |
卖出 |
| 09:58:24 |
9.1 |
24 |
3420 |
买入 |
| 09:58:30 |
9.1 |
1 |
3421 |
买入 |
| 09:58:33 |
9.1 |
2 |
3423 |
买入 |
| 09:59:06 |
9.11 |
1 |
3424 |
买入 |
| 09:59:09 |
9.12 |
209 |
3633 |
买入 |
| 09:59:12 |
9.12 |
2 |
3635 |
买入 |
| 09:59:15 |
9.12 |
4 |
3639 |
买入 |
| 09:59:24 |
9.12 |
1 |
3640 |
买入 |
| 09:59:27 |
9.12 |
1 |
3641 |
买入 |
| 09:59:30 |
9.12 |
24 |
3665 |
买入 |
| 09:59:36 |
9.12 |
12 |
3677 |
买入 |
| 09:59:42 |
9.13 |
10 |
3687 |
买入 |
| 09:59:45 |
9.13 |
20 |
3707 |
买入 |
| 10:00:09 |
9.12 |
10 |
3717 |
买入 |
| 10:00:12 |
9.12 |
21 |
3738 |
买入 |
| 10:00:15 |
9.13 |
22 |
3760 |
买入 |
| 10:00:21 |
9.13 |
6 |
3766 |
买入 |
| 10:00:27 |
9.13 |
29 |
3795 |
买入 |
| 10:00:30 |
9.13 |
83 |
3878 |
买入 |
| 10:00:36 |
9.14 |
24 |
3902 |
买入 |
| 10:00:45 |
9.13 |
1 |
3903 |
卖出 |
| 10:00:54 |
9.14 |
20 |
3923 |
买入 |
| 10:00:57 |
9.14 |
4 |
3927 |
买入 |
| 10:01:03 |
9.14 |
24 |
3951 |
买入 |
| 10:01:18 |
9.13 |
63 |
4014 |
卖出 |
| 10:01:21 |
9.13 |
27 |
4041 |
买入 |
| 10:01:24 |
9.13 |
3 |
4044 |
买入 |
| 10:01:27 |
9.13 |
12 |
4056 |
买入 |
| 10:01:30 |
9.13 |
9 |
4065 |
卖出 |
| 10:01:33 |
9.13 |
5 |
4070 |
卖出 |
| 10:01:42 |
9.13 |
4 |
4074 |
卖出 |
| 10:01:48 |
9.13 |
20 |
4094 |
卖出 |
| 10:02:12 |
9.13 |
24 |
4118 |
买入 |
| 10:02:15 |
9.13 |
8 |
4126 |
买入 |
| 10:02:18 |
9.13 |
1 |
4127 |
买入 |
| 10:02:30 |
9.13 |
1 |
4128 |
买入 |
| 10:02:48 |
9.13 |
24 |
4152 |
买入 |
| 10:02:51 |
9.12 |
2 |
4154 |
卖出 |
| 10:02:57 |
9.13 |
11 |
4165 |
买入 |
| 10:03:03 |
9.12 |
4 |
4169 |
卖出 |
| 10:03:09 |
9.13 |
7 |
4176 |
买入 |
| 10:03:27 |
9.13 |
33 |
4209 |
买入 |
| 10:03:30 |
9.13 |
25 |
4234 |
买入 |
| 10:03:33 |
9.13 |
3 |
4237 |
买入 |
| 10:03:48 |
9.12 |
133 |
4370 |
卖出 |
| 10:03:51 |
9.12 |
2 |
4372 |
买入 |
| 10:04:00 |
9.12 |
7 |
4379 |
买入 |
| 10:04:24 |
9.12 |
10 |
4389 |
买入 |
| 10:05:03 |
9.11 |
13 |
4402 |
卖出 |
| 10:05:06 |
9.12 |
24 |
4426 |
买入 |
| 10:05:09 |
9.11 |
19 |
4445 |
卖出 |
| 10:05:42 |
9.11 |
1 |
4446 |
买入 |
| 10:06:03 |
9.11 |
5 |
4451 |
买入 |
| 10:06:09 |
9.11 |
2 |
4453 |
买入 |
| 10:06:39 |
9.1 |
10 |
4463 |
卖出 |
| 10:07:15 |
9.11 |
1 |
4464 |
买入 |
| 10:07:24 |
9.1 |
3 |
4467 |
卖出 |
| 10:07:27 |
9.1 |
1 |
4468 |
卖出 |
| 10:07:54 |
9.11 |
24 |
4492 |
买入 |
| 10:08:12 |
9.11 |
4 |
4496 |
买入 |
| 10:08:24 |
9.1 |
8 |
4504 |
卖出 |
| 10:08:57 |
9.1 |
1 |
4505 |
卖出 |
| 10:09:09 |
9.1 |
26 |
4531 |
卖出 |
| 10:09:12 |
9.1 |
3 |
4534 |
卖出 |
| 10:09:15 |
9.1 |
2 |
4536 |
卖出 |
| 10:09:18 |
9.1 |
4 |
4540 |
卖出 |
| 10:09:21 |
9.1 |
3 |
4543 |
卖出 |
| 10:09:24 |
9.09 |
7 |
4550 |
卖出 |
| 10:09:39 |
9.09 |
3 |
4553 |
卖出 |
| 10:10:06 |
9.08 |
1 |
4554 |
卖出 |
| 10:10:45 |
9.08 |
2 |
4556 |
卖出 |
| 10:11:21 |
9.08 |
51 |
4607 |
卖出 |
| 10:11:48 |
9.09 |
35 |
4642 |
买入 |
| 10:12:06 |
9.08 |
1 |
4643 |
卖出 |
| 10:12:42 |
9.07 |
9 |
4652 |
卖出 |
| 10:13:27 |
9.08 |
9 |
4661 |
卖出 |
| 10:13:30 |
9.09 |
24 |
4685 |
买入 |
| 10:13:48 |
9.09 |
2 |
4687 |
买入 |
| 10:14:06 |
9.09 |
6 |
4693 |
买入 |
| 10:15:12 |
9.09 |
1 |
4694 |
卖出 |
| 10:15:15 |
9.11 |
35 |
4729 |
买入 |
| 10:16:09 |
9.11 |
1 |
4730 |
买入 |
| 10:16:45 |
9.11 |
15 |
4745 |
买入 |
| 10:17:18 |
9.1 |
4 |
4749 |
卖出 |
| 10:17:24 |
9.11 |
14 |
4763 |
买入 |
| 10:17:42 |
9.11 |
1 |
4764 |
买入 |
| 10:18:00 |
9.11 |
42 |
4806 |
买入 |
| 10:18:03 |
9.11 |
9 |
4815 |
买入 |
| 10:18:30 |
9.12 |
10 |
4825 |
买入 |
| 10:18:33 |
9.11 |
6 |
4831 |
卖出 |
| 10:19:24 |
9.11 |
20 |
4851 |
买入 |
| 10:19:27 |
9.11 |
14 |
4865 |
买入 |
| 10:19:42 |
9.11 |
1 |
4866 |
买入 |
| 10:19:45 |
9.11 |
1 |
4867 |
买入 |
| 10:19:54 |
9.11 |
6 |
4873 |
买入 |
| 10:20:09 |
9.11 |
3 |
4876 |
卖出 |
| 10:21:03 |
9.12 |
2 |
4878 |
买入 |
| 10:21:39 |
9.11 |
86 |
4964 |
卖出 |
| 10:21:42 |
9.11 |
1 |
4965 |
买入 |
| 10:22:24 |
9.07 |
89 |
5054 |
卖出 |