星网锐捷[002396]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.75 |
14 |
14 |
集合竞价 |
| 09:15:09 |
21.79 |
598 |
598 |
集合竞价 |
| 09:15:27 |
21.79 |
598 |
598 |
集合竞价 |
| 09:15:54 |
21.79 |
603 |
603 |
集合竞价 |
| 09:16:03 |
21.79 |
605 |
605 |
集合竞价 |
| 09:16:12 |
21.79 |
605 |
605 |
集合竞价 |
| 09:16:30 |
22 |
177 |
177 |
集合竞价 |
| 09:16:48 |
22 |
177 |
177 |
集合竞价 |
| 09:16:57 |
22 |
153 |
153 |
集合竞价 |
| 09:17:06 |
22 |
153 |
153 |
集合竞价 |
| 09:17:33 |
22 |
153 |
153 |
集合竞价 |
| 09:17:42 |
22 |
153 |
153 |
集合竞价 |
| 09:17:51 |
22 |
164 |
164 |
集合竞价 |
| 09:18:00 |
22 |
165 |
165 |
集合竞价 |
| 09:18:18 |
22 |
166 |
166 |
集合竞价 |
| 09:18:27 |
22 |
170 |
170 |
集合竞价 |
| 09:18:36 |
22 |
170 |
170 |
集合竞价 |
| 09:18:45 |
21.99 |
170 |
170 |
集合竞价 |
| 09:18:54 |
21.99 |
170 |
170 |
集合竞价 |
| 09:19:03 |
21.99 |
169 |
169 |
集合竞价 |
| 09:19:21 |
21.99 |
174 |
174 |
集合竞价 |
| 09:19:30 |
21.99 |
174 |
174 |
集合竞价 |
| 09:19:39 |
21.99 |
174 |
174 |
集合竞价 |
| 09:19:48 |
21.99 |
174 |
174 |
集合竞价 |
| 09:20:00 |
21.99 |
174 |
174 |
集合竞价 |
| 09:20:09 |
21.99 |
174 |
174 |
集合竞价 |
| 09:20:18 |
21.99 |
174 |
174 |
集合竞价 |
| 09:20:27 |
21.99 |
174 |
174 |
集合竞价 |
| 09:20:36 |
21.99 |
175 |
175 |
集合竞价 |
| 09:20:45 |
21.81 |
178 |
178 |
集合竞价 |
| 09:21:12 |
21.8 |
180 |
180 |
集合竞价 |
| 09:21:39 |
21.8 |
200 |
200 |
集合竞价 |
| 09:21:48 |
21.8 |
202 |
202 |
集合竞价 |
| 09:21:57 |
21.79 |
261 |
261 |
集合竞价 |
| 09:22:06 |
21.79 |
263 |
263 |
集合竞价 |
| 09:22:15 |
21.79 |
272 |
272 |
集合竞价 |
| 09:22:24 |
21.79 |
292 |
292 |
集合竞价 |
| 09:22:33 |
21.79 |
318 |
318 |
集合竞价 |
| 09:22:42 |
21.79 |
331 |
331 |
集合竞价 |
| 09:22:51 |
21.79 |
352 |
352 |
集合竞价 |
| 09:23:00 |
21.79 |
372 |
372 |
集合竞价 |
| 09:23:09 |
21.79 |
381 |
381 |
集合竞价 |
| 09:23:18 |
21.79 |
495 |
495 |
集合竞价 |
| 09:23:27 |
21.79 |
660 |
660 |
集合竞价 |
| 09:23:36 |
21.79 |
722 |
722 |
集合竞价 |
| 09:23:45 |
21.79 |
760 |
760 |
集合竞价 |
| 09:23:54 |
21.79 |
785 |
785 |
集合竞价 |
| 09:24:03 |
21.79 |
789 |
789 |
集合竞价 |
| 09:24:12 |
21.79 |
819 |
819 |
集合竞价 |
| 09:24:21 |
21.79 |
1003 |
1003 |
集合竞价 |
| 09:24:30 |
21.77 |
1121 |
1121 |
集合竞价 |
| 09:24:39 |
21.78 |
1192 |
1192 |
集合竞价 |
| 09:24:48 |
21.77 |
1225 |
1225 |
集合竞价 |
| 09:24:57 |
21.77 |
1226 |
1226 |
集合竞价 |
| 09:25:00 |
21.76 |
1241 |
2467 |
买入 |
| 09:30:00 |
21.8 |
692 |
3159 |
买入 |
| 09:30:03 |
21.76 |
1894 |
5053 |
卖出 |
| 09:30:06 |
21.79 |
913 |
5966 |
买入 |
| 09:30:09 |
21.79 |
235 |
6201 |
卖出 |
| 09:30:12 |
21.8 |
596 |
6797 |
买入 |
| 09:30:15 |
21.81 |
143 |
6940 |
卖出 |
| 09:30:18 |
21.81 |
290 |
7230 |
买入 |
| 09:30:21 |
21.76 |
325 |
7555 |
卖出 |
| 09:30:24 |
21.75 |
632 |
8187 |
卖出 |
| 09:30:27 |
21.77 |
195 |
8382 |
买入 |
| 09:30:30 |
21.75 |
149 |
8531 |
卖出 |
| 09:30:33 |
21.76 |
85 |
8616 |
买入 |
| 09:30:36 |
21.74 |
87 |
8703 |
买入 |
| 09:30:39 |
21.75 |
64 |
8767 |
买入 |
| 09:30:42 |
21.75 |
87 |
8854 |
买入 |
| 09:30:45 |
21.72 |
78 |
8932 |
卖出 |
| 09:30:48 |
21.75 |
194 |
9126 |
买入 |
| 09:30:51 |
21.69 |
146 |
9272 |
卖出 |
| 09:30:54 |
21.69 |
69 |
9341 |
卖出 |
| 09:30:57 |
21.73 |
16 |
9357 |
买入 |
| 09:31:00 |
21.68 |
4 |
9361 |
买入 |
| 09:31:03 |
21.69 |
98 |
9459 |
买入 |
| 09:31:06 |
21.65 |
51 |
9510 |
卖出 |
| 09:31:09 |
21.69 |
27 |
9537 |
卖出 |
| 09:31:12 |
21.72 |
48 |
9585 |
买入 |
| 09:31:15 |
21.68 |
57 |
9642 |
卖出 |
| 09:31:18 |
21.69 |
19 |
9661 |
买入 |
| 09:31:21 |
21.68 |
85 |
9746 |
卖出 |
| 09:31:24 |
21.69 |
8 |
9754 |
买入 |
| 09:31:27 |
21.69 |
135 |
9889 |
买入 |
| 09:31:30 |
21.69 |
161 |
10050 |
买入 |
| 09:31:33 |
21.69 |
14 |
10064 |
卖出 |
| 09:31:36 |
21.69 |
50 |
10114 |
卖出 |
| 09:31:39 |
21.69 |
178 |
10292 |
卖出 |
| 09:31:42 |
21.69 |
11 |
10303 |
买入 |
| 09:31:45 |
21.69 |
110 |
10413 |
卖出 |
| 09:31:48 |
21.68 |
172 |
10585 |
卖出 |
| 09:31:51 |
21.69 |
33 |
10618 |
买入 |
| 09:31:54 |
21.69 |
42 |
10660 |
买入 |
| 09:31:57 |
21.73 |
207 |
10867 |
买入 |
| 09:32:00 |
21.72 |
194 |
11061 |
卖出 |
| 09:32:03 |
21.7 |
54 |
11115 |
卖出 |
| 09:32:06 |
21.75 |
26 |
11141 |
买入 |
| 09:32:09 |
21.7 |
30 |
11171 |
卖出 |
| 09:32:12 |
21.73 |
30 |
11201 |
买入 |
| 09:32:15 |
21.71 |
15 |
11216 |
卖出 |
| 09:32:18 |
21.74 |
19 |
11235 |
买入 |
| 09:32:21 |
21.71 |
78 |
11313 |
卖出 |
| 09:32:24 |
21.74 |
52 |
11365 |
买入 |
| 09:32:27 |
21.72 |
15 |
11380 |
卖出 |
| 09:32:30 |
21.73 |
99 |
11479 |
买入 |
| 09:32:33 |
21.73 |
68 |
11547 |
买入 |
| 09:32:36 |
21.7 |
20 |
11567 |
卖出 |
| 09:32:39 |
21.72 |
4 |
11571 |
买入 |
| 09:32:42 |
21.7 |
19 |
11590 |
卖出 |
| 09:32:45 |
21.69 |
77 |
11667 |
卖出 |
| 09:32:48 |
21.71 |
43 |
11710 |
买入 |
| 09:32:51 |
21.7 |
280 |
11990 |
卖出 |
| 09:32:54 |
21.7 |
32 |
12022 |
买入 |
| 09:32:57 |
21.68 |
106 |
12128 |
卖出 |
| 09:33:00 |
21.68 |
13 |
12141 |
买入 |
| 09:33:03 |
21.67 |
92 |
12233 |
卖出 |
| 09:33:06 |
21.67 |
81 |
12314 |
买入 |
| 09:33:09 |
21.66 |
59 |
12373 |
卖出 |
| 09:33:12 |
21.64 |
46 |
12419 |
卖出 |
| 09:33:15 |
21.64 |
96 |
12515 |
买入 |
| 09:33:18 |
21.64 |
84 |
12599 |
买入 |
| 09:33:21 |
21.61 |
69 |
12668 |
卖出 |
| 09:33:24 |
21.64 |
139 |
12807 |
买入 |
| 09:33:27 |
21.61 |
10 |
12817 |
卖出 |
| 09:33:30 |
21.6 |
190 |
13007 |
卖出 |
| 09:33:33 |
21.64 |
32 |
13039 |
买入 |
| 09:33:36 |
21.63 |
152 |
13191 |
卖出 |
| 09:33:39 |
21.6 |
217 |
13408 |
卖出 |
| 09:33:42 |
21.63 |
34 |
13442 |
买入 |
| 09:33:45 |
21.63 |
374 |
13816 |
买入 |
| 09:33:48 |
21.66 |
112 |
13928 |
买入 |
| 09:33:51 |
21.63 |
121 |
14049 |
卖出 |
| 09:33:54 |
21.64 |
519 |
14568 |
卖出 |
| 09:33:57 |
21.63 |
11 |
14579 |
卖出 |
| 09:34:00 |
21.62 |
255 |
14834 |
卖出 |
| 09:34:03 |
21.62 |
42 |
14876 |
买入 |
| 09:34:06 |
21.63 |
24 |
14900 |
买入 |
| 09:34:09 |
21.63 |
52 |
14952 |
买入 |
| 09:34:12 |
21.61 |
49 |
15001 |
卖出 |
| 09:34:15 |
21.63 |
27 |
15028 |
买入 |
| 09:34:18 |
21.61 |
255 |
15283 |
卖出 |
| 09:34:21 |
21.62 |
36 |
15319 |
买入 |
| 09:34:24 |
21.62 |
21 |
15340 |
卖出 |
| 09:34:27 |
21.61 |
77 |
15417 |
卖出 |
| 09:34:30 |
21.6 |
33 |
15450 |
买入 |
| 09:34:33 |
21.59 |
106 |
15556 |
卖出 |
| 09:34:36 |
21.59 |
64 |
15620 |
卖出 |
| 09:34:39 |
21.57 |
71 |
15691 |
卖出 |
| 09:34:42 |
21.59 |
19 |
15710 |
买入 |
| 09:34:45 |
21.56 |
50 |
15760 |
卖出 |
| 09:34:48 |
21.57 |
60 |
15820 |
买入 |
| 09:34:51 |
21.56 |
46 |
15866 |
卖出 |
| 09:34:54 |
21.55 |
611 |
16477 |
卖出 |
| 09:34:57 |
21.55 |
108 |
16585 |
买入 |
| 09:35:00 |
21.55 |
16 |
16601 |
买入 |
| 09:35:03 |
21.51 |
30 |
16631 |
卖出 |
| 09:35:06 |
21.51 |
143 |
16774 |
买入 |
| 09:35:09 |
21.51 |
21 |
16795 |
卖出 |
| 09:35:12 |
21.51 |
44 |
16839 |
卖出 |
| 09:35:15 |
21.5 |
32 |
16871 |
卖出 |
| 09:35:18 |
21.48 |
216 |
17087 |
卖出 |
| 09:35:21 |
21.5 |
228 |
17315 |
买入 |
| 09:35:24 |
21.47 |
94 |
17409 |
卖出 |
| 09:35:27 |
21.48 |
35 |
17444 |
买入 |
| 09:35:30 |
21.46 |
97 |
17541 |
卖出 |
| 09:35:33 |
21.48 |
113 |
17654 |
买入 |
| 09:35:36 |
21.48 |
71 |
17725 |
买入 |
| 09:35:39 |
21.47 |
88 |
17813 |
卖出 |
| 09:35:42 |
21.5 |
170 |
17983 |
买入 |
| 09:35:45 |
21.5 |
174 |
18157 |
卖出 |
| 09:35:48 |
21.5 |
150 |
18307 |
卖出 |
| 09:35:51 |
21.5 |
164 |
18471 |
卖出 |
| 09:35:54 |
21.48 |
66 |
18537 |
卖出 |
| 09:35:57 |
21.5 |
141 |
18678 |
买入 |
| 09:36:00 |
21.5 |
5 |
18683 |
卖出 |
| 09:36:03 |
21.5 |
108 |
18791 |
卖出 |
| 09:36:06 |
21.52 |
23 |
18814 |
买入 |
| 09:36:09 |
21.51 |
354 |
19168 |
卖出 |
| 09:36:12 |
21.5 |
46 |
19214 |
卖出 |
| 09:36:15 |
21.5 |
31 |
19245 |
卖出 |
| 09:36:18 |
21.53 |
163 |
19408 |
买入 |
| 09:36:21 |
21.53 |
152 |
19560 |
买入 |
| 09:36:24 |
21.54 |
18 |
19578 |
买入 |
| 09:36:27 |
21.52 |
2 |
19580 |
卖出 |
| 09:36:30 |
21.52 |
18 |
19598 |
卖出 |
| 09:36:33 |
21.54 |
12 |
19610 |
买入 |
| 09:36:36 |
21.54 |
34 |
19644 |
卖出 |
| 09:36:39 |
21.54 |
115 |
19759 |
卖出 |
| 09:36:42 |
21.54 |
18 |
19777 |
买入 |
| 09:36:45 |
21.54 |
314 |
20091 |
买入 |
| 09:36:48 |
21.54 |
15 |
20106 |
卖出 |
| 09:36:51 |
21.54 |
414 |
20520 |
卖出 |
| 09:36:54 |
21.56 |
52 |
20572 |
买入 |
| 09:36:57 |
21.53 |
110 |
20682 |
卖出 |
| 09:37:00 |
21.55 |
43 |
20725 |
卖出 |
| 09:37:03 |
21.53 |
42 |
20767 |
卖出 |
| 09:37:06 |
21.55 |
55 |
20822 |
买入 |
| 09:37:09 |
21.53 |
24 |
20846 |
卖出 |
| 09:37:12 |
21.55 |
6 |
20852 |
买入 |
| 09:37:15 |
21.53 |
45 |
20897 |
卖出 |
| 09:37:18 |
21.54 |
82 |
20979 |
买入 |
| 09:37:21 |
21.54 |
60 |
21039 |
卖出 |
| 09:37:24 |
21.55 |
140 |
21179 |
买入 |
| 09:37:27 |
21.55 |
87 |
21266 |
卖出 |
| 09:37:30 |
21.55 |
21 |
21287 |
卖出 |
| 09:37:33 |
21.55 |
29 |
21316 |
买入 |
| 09:37:36 |
21.57 |
167 |
21483 |
买入 |
| 09:37:39 |
21.55 |
111 |
21594 |
卖出 |
| 09:37:42 |
21.57 |
15 |
21609 |
买入 |
| 09:37:45 |
21.58 |
92 |
21701 |
买入 |
| 09:37:48 |
21.58 |
62 |
21763 |
卖出 |
| 09:37:51 |
21.59 |
25 |
21788 |
买入 |
| 09:37:54 |
21.59 |
173 |
21961 |
买入 |
| 09:37:57 |
21.58 |
29 |
21990 |
卖出 |
| 09:38:00 |
21.59 |
88 |
22078 |
买入 |
| 09:38:03 |
21.61 |
83 |
22161 |
买入 |
| 09:38:06 |
21.59 |
16 |
22177 |
卖出 |
| 09:38:09 |
21.61 |
12 |
22189 |
买入 |
| 09:38:12 |
21.61 |
36 |
22225 |
卖出 |
| 09:38:15 |
21.62 |
41 |
22266 |
买入 |
| 09:38:18 |
21.59 |
322 |
22588 |
卖出 |
| 09:38:21 |
21.62 |
68 |
22656 |
买入 |
| 09:38:24 |
21.63 |
1 |
22657 |
买入 |
| 09:38:27 |
21.65 |
10 |
22667 |
买入 |
| 09:38:30 |
21.66 |
14 |
22681 |
买入 |
| 09:38:33 |
21.68 |
58 |
22739 |
买入 |
| 09:38:36 |
21.68 |
16 |
22755 |
卖出 |
| 09:38:39 |
21.7 |
103 |
22858 |
买入 |
| 09:38:42 |
21.71 |
21 |
22879 |
买入 |
| 09:38:45 |
21.7 |
24 |
22903 |
卖出 |
| 09:38:48 |
21.72 |
91 |
22994 |
买入 |
| 09:38:51 |
21.71 |
6 |
23000 |
卖出 |
| 09:38:54 |
21.68 |
30 |
23030 |
卖出 |
| 09:38:57 |
21.7 |
21 |
23051 |
买入 |
| 09:39:00 |
21.68 |
16 |
23067 |
买入 |
| 09:39:03 |
21.66 |
26 |
23093 |
卖出 |
| 09:39:06 |
21.66 |
29 |
23122 |
买入 |
| 09:39:09 |
21.63 |
152 |
23274 |
卖出 |
| 09:39:12 |
21.63 |
8 |
23282 |
卖出 |
| 09:39:15 |
21.62 |
143 |
23425 |
卖出 |
| 09:39:18 |
21.62 |
111 |
23536 |
卖出 |
| 09:39:21 |
21.62 |
162 |
23698 |
卖出 |
| 09:39:24 |
21.64 |
39 |
23737 |
买入 |
| 09:39:27 |
21.62 |
24 |
23761 |
卖出 |
| 09:39:30 |
21.63 |
33 |
23794 |
买入 |
| 09:39:36 |
21.62 |
78 |
23872 |
卖出 |
| 09:39:39 |
21.63 |
23 |
23895 |
买入 |
| 09:39:42 |
21.65 |
150 |
24045 |
买入 |
| 09:39:45 |
21.65 |
23 |
24068 |
买入 |
| 09:39:48 |
21.62 |
23 |
24091 |
买入 |
| 09:39:51 |
21.61 |
52 |
24143 |
卖出 |
| 09:39:54 |
21.61 |
12 |
24155 |
买入 |
| 09:39:57 |
21.6 |
43 |
24198 |
卖出 |
| 09:40:00 |
21.6 |
20 |
24218 |
卖出 |
| 09:40:03 |
21.6 |
22 |
24240 |
买入 |
| 09:40:06 |
21.58 |
50 |
24290 |
卖出 |
| 09:40:09 |
21.5 |
525 |
24815 |
卖出 |
| 09:40:12 |
21.6 |
51 |
24866 |
买入 |
| 09:40:15 |
21.6 |
33 |
24899 |
买入 |
| 09:40:18 |
21.6 |
23 |
24922 |
买入 |
| 09:40:21 |
21.54 |
17 |
24939 |
卖出 |
| 09:40:24 |
21.59 |
2 |
24941 |
买入 |
| 09:40:27 |
21.59 |
77 |
25018 |
买入 |
| 09:40:30 |
21.53 |
39 |
25057 |
卖出 |
| 09:40:33 |
21.55 |
46 |
25103 |
买入 |
| 09:40:36 |
21.53 |
5 |
25108 |
卖出 |
| 09:40:39 |
21.53 |
77 |
25185 |
卖出 |
| 09:40:42 |
21.53 |
16 |
25201 |
买入 |
| 09:40:45 |
21.5 |
280 |
25481 |
卖出 |
| 09:40:48 |
21.5 |
10 |
25491 |
卖出 |
| 09:40:51 |
21.53 |
57 |
25548 |
买入 |
| 09:40:54 |
21.51 |
8 |
25556 |
卖出 |
| 09:40:57 |
21.5 |
17 |
25573 |
卖出 |
| 09:41:00 |
21.52 |
11 |
25584 |
买入 |
| 09:41:03 |
21.52 |
9 |
25593 |
买入 |
| 09:41:06 |
21.53 |
18 |
25611 |
买入 |
| 09:41:09 |
21.52 |
123 |
25734 |
卖出 |
| 09:41:12 |
21.52 |
30 |
25764 |
卖出 |
| 09:41:15 |
21.53 |
6 |
25770 |
买入 |
| 09:41:18 |
21.52 |
133 |
25903 |
卖出 |
| 09:41:21 |
21.52 |
87 |
25990 |
卖出 |
| 09:41:24 |
21.55 |
116 |
26106 |
买入 |
| 09:41:27 |
21.55 |
8 |
26114 |
买入 |
| 09:41:30 |
21.55 |
30 |
26144 |
买入 |
| 09:41:33 |
21.56 |
55 |
26199 |
买入 |
| 09:41:36 |
21.56 |
43 |
26242 |
买入 |
| 09:41:39 |
21.55 |
159 |
26401 |
卖出 |
| 09:41:42 |
21.56 |
13 |
26414 |
买入 |
| 09:41:45 |
21.53 |
158 |
26572 |
卖出 |
| 09:41:48 |
21.53 |
18 |
26590 |
卖出 |
| 09:41:51 |
21.53 |
12 |
26602 |
卖出 |
| 09:41:54 |
21.53 |
1 |
26603 |
买入 |
| 09:41:57 |
21.54 |
220 |
26823 |
买入 |
| 09:42:00 |
21.54 |
22 |
26845 |
买入 |
| 09:42:03 |
21.54 |
48 |
26893 |
买入 |
| 09:42:06 |
21.53 |
68 |
26961 |
卖出 |
| 09:42:09 |
21.5 |
50 |
27011 |
卖出 |
| 09:42:12 |
21.52 |
162 |
27173 |
买入 |
| 09:42:15 |
21.52 |
20 |
27193 |
买入 |