星网锐捷[002396]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.1 |
204 |
204 |
集合竞价 |
| 09:15:18 |
21.13 |
204 |
204 |
集合竞价 |
| 09:15:45 |
21.1 |
194 |
194 |
集合竞价 |
| 09:15:54 |
21.08 |
216 |
216 |
集合竞价 |
| 09:16:03 |
21 |
253 |
253 |
集合竞价 |
| 09:16:12 |
21 |
253 |
253 |
集合竞价 |
| 09:16:21 |
21.13 |
182 |
182 |
集合竞价 |
| 09:16:39 |
21.13 |
197 |
197 |
集合竞价 |
| 09:16:48 |
21.13 |
202 |
202 |
集合竞价 |
| 09:17:06 |
21.13 |
203 |
203 |
集合竞价 |
| 09:17:15 |
21.13 |
203 |
203 |
集合竞价 |
| 09:17:24 |
21.2 |
219 |
219 |
集合竞价 |
| 09:17:42 |
21.2 |
219 |
219 |
集合竞价 |
| 09:17:51 |
21.2 |
242 |
242 |
集合竞价 |
| 09:18:09 |
21.2 |
247 |
247 |
集合竞价 |
| 09:18:18 |
21.2 |
261 |
261 |
集合竞价 |
| 09:18:36 |
21.2 |
261 |
261 |
集合竞价 |
| 09:18:54 |
21.2 |
261 |
261 |
集合竞价 |
| 09:19:03 |
21.2 |
261 |
261 |
集合竞价 |
| 09:19:12 |
21.2 |
261 |
261 |
集合竞价 |
| 09:19:21 |
21.2 |
264 |
264 |
集合竞价 |
| 09:19:30 |
21.2 |
270 |
270 |
集合竞价 |
| 09:19:39 |
21.2 |
247 |
247 |
集合竞价 |
| 09:19:57 |
21.2 |
247 |
247 |
集合竞价 |
| 09:20:00 |
21.2 |
248 |
248 |
集合竞价 |
| 09:20:09 |
21.2 |
259 |
259 |
集合竞价 |
| 09:20:18 |
21.2 |
259 |
259 |
集合竞价 |
| 09:20:27 |
21.2 |
288 |
288 |
集合竞价 |
| 09:20:36 |
21.2 |
293 |
293 |
集合竞价 |
| 09:20:45 |
21.2 |
303 |
303 |
集合竞价 |
| 09:20:54 |
21.2 |
305 |
305 |
集合竞价 |
| 09:21:03 |
21.2 |
305 |
305 |
集合竞价 |
| 09:21:12 |
21.2 |
323 |
323 |
集合竞价 |
| 09:21:21 |
21.2 |
326 |
326 |
集合竞价 |
| 09:21:30 |
21.2 |
337 |
337 |
集合竞价 |
| 09:21:39 |
21.2 |
419 |
419 |
集合竞价 |
| 09:21:48 |
21.2 |
419 |
419 |
集合竞价 |
| 09:21:57 |
21.2 |
421 |
421 |
集合竞价 |
| 09:22:24 |
21.2 |
456 |
456 |
集合竞价 |
| 09:22:33 |
21.2 |
468 |
468 |
集合竞价 |
| 09:22:51 |
21.2 |
474 |
474 |
集合竞价 |
| 09:23:00 |
21.2 |
485 |
485 |
集合竞价 |
| 09:23:09 |
21.2 |
598 |
598 |
集合竞价 |
| 09:23:18 |
21.2 |
608 |
608 |
集合竞价 |
| 09:23:27 |
21.2 |
645 |
645 |
集合竞价 |
| 09:23:36 |
21.2 |
693 |
693 |
集合竞价 |
| 09:23:45 |
21.2 |
734 |
734 |
集合竞价 |
| 09:23:54 |
21.2 |
776 |
776 |
集合竞价 |
| 09:24:03 |
21.2 |
776 |
776 |
集合竞价 |
| 09:24:12 |
21.18 |
801 |
801 |
集合竞价 |
| 09:24:21 |
21.18 |
822 |
822 |
集合竞价 |
| 09:24:30 |
21.18 |
833 |
833 |
集合竞价 |
| 09:24:39 |
21.16 |
927 |
927 |
集合竞价 |
| 09:24:48 |
21.14 |
1041 |
1041 |
集合竞价 |
| 09:24:57 |
21.12 |
1226 |
1226 |
集合竞价 |
| 09:25:00 |
21.12 |
1328 |
2554 |
买入 |
| 09:30:00 |
21.05 |
436 |
2990 |
卖出 |
| 09:30:03 |
21.03 |
1044 |
4034 |
卖出 |
| 09:30:06 |
21.05 |
294 |
4328 |
买入 |
| 09:30:09 |
21.03 |
156 |
4484 |
卖出 |
| 09:30:12 |
21.04 |
39 |
4523 |
买入 |
| 09:30:15 |
21.05 |
124 |
4647 |
买入 |
| 09:30:18 |
21.04 |
641 |
5288 |
卖出 |
| 09:30:21 |
21.01 |
154 |
5442 |
卖出 |
| 09:30:24 |
21.01 |
186 |
5628 |
买入 |
| 09:30:27 |
21.02 |
166 |
5794 |
买入 |
| 09:30:30 |
21.02 |
62 |
5856 |
买入 |
| 09:30:33 |
21.02 |
82 |
5938 |
买入 |
| 09:30:36 |
21.01 |
62 |
6000 |
卖出 |
| 09:30:39 |
21 |
464 |
6464 |
卖出 |
| 09:30:42 |
21 |
51 |
6515 |
买入 |
| 09:30:45 |
20.99 |
61 |
6576 |
卖出 |
| 09:30:48 |
20.99 |
93 |
6669 |
卖出 |
| 09:30:51 |
20.99 |
129 |
6798 |
买入 |
| 09:30:54 |
21 |
65 |
6863 |
买入 |
| 09:30:57 |
20.99 |
63 |
6926 |
卖出 |
| 09:31:00 |
21.01 |
61 |
6987 |
买入 |
| 09:31:03 |
20.99 |
161 |
7148 |
卖出 |
| 09:31:06 |
20.98 |
185 |
7333 |
卖出 |
| 09:31:09 |
21.02 |
30 |
7363 |
买入 |
| 09:31:12 |
21.02 |
154 |
7517 |
买入 |
| 09:31:15 |
21.03 |
102 |
7619 |
买入 |
| 09:31:18 |
21.04 |
133 |
7752 |
卖出 |
| 09:31:21 |
21.02 |
84 |
7836 |
卖出 |
| 09:31:24 |
21.05 |
36 |
7872 |
买入 |
| 09:31:27 |
21.05 |
21 |
7893 |
买入 |
| 09:31:30 |
21.03 |
51 |
7944 |
卖出 |
| 09:31:33 |
21.05 |
194 |
8138 |
买入 |
| 09:31:36 |
21.05 |
42 |
8180 |
卖出 |
| 09:31:39 |
21.06 |
22 |
8202 |
买入 |
| 09:31:42 |
21.05 |
54 |
8256 |
卖出 |
| 09:31:45 |
21.06 |
41 |
8297 |
买入 |
| 09:31:48 |
21.07 |
77 |
8374 |
买入 |
| 09:31:51 |
21.05 |
80 |
8454 |
卖出 |
| 09:31:54 |
21.04 |
139 |
8593 |
卖出 |
| 09:31:57 |
21.04 |
93 |
8686 |
买入 |
| 09:32:00 |
21.04 |
11 |
8697 |
买入 |
| 09:32:03 |
21.03 |
174 |
8871 |
卖出 |
| 09:32:06 |
21.03 |
21 |
8892 |
买入 |
| 09:32:09 |
21.03 |
87 |
8979 |
买入 |
| 09:32:12 |
21.03 |
112 |
9091 |
买入 |
| 09:32:15 |
21.02 |
69 |
9160 |
卖出 |
| 09:32:18 |
21.01 |
494 |
9654 |
卖出 |
| 09:32:21 |
21.02 |
217 |
9871 |
买入 |
| 09:32:24 |
21 |
71 |
9942 |
卖出 |
| 09:32:27 |
21.02 |
16 |
9958 |
买入 |
| 09:32:30 |
21.01 |
38 |
9996 |
卖出 |
| 09:32:33 |
21 |
14 |
10010 |
卖出 |
| 09:32:36 |
21 |
18 |
10028 |
卖出 |
| 09:32:39 |
21.01 |
30 |
10058 |
买入 |
| 09:32:42 |
21.01 |
608 |
10666 |
买入 |
| 09:32:45 |
21 |
69 |
10735 |
卖出 |
| 09:32:48 |
21 |
32 |
10767 |
买入 |
| 09:32:51 |
21.01 |
216 |
10983 |
买入 |
| 09:32:54 |
21.01 |
50 |
11033 |
卖出 |
| 09:32:57 |
21.02 |
4 |
11037 |
买入 |
| 09:33:00 |
21.02 |
25 |
11062 |
买入 |
| 09:33:03 |
21 |
146 |
11208 |
卖出 |
| 09:33:06 |
20.98 |
50 |
11258 |
卖出 |
| 09:33:09 |
21 |
121 |
11379 |
买入 |
| 09:33:12 |
21 |
35 |
11414 |
买入 |
| 09:33:15 |
20.99 |
73 |
11487 |
卖出 |
| 09:33:18 |
20.99 |
182 |
11669 |
卖出 |
| 09:33:21 |
20.98 |
47 |
11716 |
卖出 |
| 09:33:24 |
20.98 |
46 |
11762 |
卖出 |
| 09:33:27 |
20.98 |
32 |
11794 |
买入 |
| 09:33:30 |
20.97 |
112 |
11906 |
卖出 |
| 09:33:33 |
20.97 |
95 |
12001 |
卖出 |
| 09:33:36 |
20.95 |
262 |
12263 |
卖出 |
| 09:33:39 |
20.96 |
82 |
12345 |
买入 |
| 09:33:42 |
20.94 |
45 |
12390 |
卖出 |
| 09:33:45 |
20.95 |
233 |
12623 |
买入 |
| 09:33:48 |
20.93 |
119 |
12742 |
卖出 |
| 09:33:51 |
20.94 |
55 |
12797 |
买入 |
| 09:33:54 |
20.92 |
323 |
13120 |
卖出 |
| 09:33:57 |
20.93 |
129 |
13249 |
买入 |
| 09:34:00 |
20.92 |
203 |
13452 |
卖出 |
| 09:34:03 |
20.92 |
228 |
13680 |
买入 |
| 09:34:06 |
20.93 |
278 |
13958 |
买入 |
| 09:34:09 |
20.92 |
287 |
14245 |
卖出 |
| 09:34:12 |
20.93 |
300 |
14545 |
买入 |
| 09:34:15 |
20.92 |
140 |
14685 |
卖出 |
| 09:34:18 |
20.9 |
1000 |
15685 |
卖出 |
| 09:34:21 |
20.94 |
200 |
15885 |
买入 |
| 09:34:24 |
20.9 |
201 |
16086 |
卖出 |
| 09:34:27 |
20.94 |
39 |
16125 |
买入 |
| 09:34:30 |
20.9 |
72 |
16197 |
卖出 |
| 09:34:33 |
20.9 |
317 |
16514 |
卖出 |
| 09:34:36 |
20.94 |
185 |
16699 |
买入 |
| 09:34:39 |
20.93 |
115 |
16814 |
卖出 |
| 09:34:42 |
20.93 |
14 |
16828 |
买入 |
| 09:34:45 |
20.92 |
26 |
16854 |
卖出 |
| 09:34:48 |
20.92 |
23 |
16877 |
买入 |
| 09:34:51 |
20.91 |
51 |
16928 |
卖出 |
| 09:34:54 |
20.9 |
66 |
16994 |
卖出 |
| 09:34:57 |
20.89 |
206 |
17200 |
卖出 |
| 09:35:00 |
20.9 |
70 |
17270 |
买入 |
| 09:35:03 |
20.9 |
7 |
17277 |
买入 |
| 09:35:06 |
20.89 |
68 |
17345 |
卖出 |
| 09:35:09 |
20.92 |
228 |
17573 |
买入 |
| 09:35:12 |
20.92 |
153 |
17726 |
买入 |
| 09:35:15 |
20.92 |
16 |
17742 |
买入 |
| 09:35:18 |
20.91 |
48 |
17790 |
卖出 |
| 09:35:21 |
20.91 |
19 |
17809 |
买入 |
| 09:35:24 |
20.89 |
192 |
18001 |
卖出 |
| 09:35:27 |
20.91 |
124 |
18125 |
买入 |
| 09:35:30 |
20.9 |
180 |
18305 |
买入 |
| 09:35:33 |
20.9 |
83 |
18388 |
买入 |
| 09:35:36 |
20.9 |
40 |
18428 |
卖出 |
| 09:35:39 |
20.9 |
25 |
18453 |
卖出 |
| 09:35:42 |
20.9 |
95 |
18548 |
卖出 |
| 09:35:45 |
20.9 |
108 |
18656 |
卖出 |
| 09:35:48 |
20.9 |
83 |
18739 |
买入 |
| 09:35:51 |
20.89 |
63 |
18802 |
卖出 |
| 09:35:54 |
20.9 |
41 |
18843 |
卖出 |
| 09:35:57 |
20.9 |
47 |
18890 |
卖出 |
| 09:36:00 |
20.91 |
16 |
18906 |
买入 |
| 09:36:03 |
20.9 |
53 |
18959 |
卖出 |
| 09:36:06 |
20.9 |
203 |
19162 |
买入 |
| 09:36:09 |
20.9 |
124 |
19286 |
卖出 |
| 09:36:12 |
20.92 |
37 |
19323 |
买入 |
| 09:36:15 |
20.9 |
126 |
19449 |
卖出 |
| 09:36:18 |
20.94 |
261 |
19710 |
买入 |
| 09:36:21 |
20.94 |
72 |
19782 |
买入 |
| 09:36:24 |
20.93 |
2 |
19784 |
卖出 |
| 09:36:27 |
20.95 |
96 |
19880 |
买入 |
| 09:36:30 |
20.97 |
43 |
19923 |
买入 |
| 09:36:33 |
20.97 |
80 |
20003 |
买入 |
| 09:36:36 |
20.99 |
81 |
20084 |
买入 |
| 09:36:39 |
20.98 |
29 |
20113 |
卖出 |
| 09:36:42 |
20.99 |
62 |
20175 |
买入 |
| 09:36:45 |
20.99 |
34 |
20209 |
买入 |
| 09:36:48 |
20.98 |
15 |
20224 |
卖出 |
| 09:36:51 |
20.98 |
20 |
20244 |
买入 |
| 09:36:57 |
20.95 |
39 |
20283 |
卖出 |
| 09:37:00 |
20.98 |
108 |
20391 |
买入 |
| 09:37:03 |
20.98 |
25 |
20416 |
买入 |
| 09:37:06 |
20.95 |
38 |
20454 |
卖出 |
| 09:37:09 |
20.98 |
350 |
20804 |
买入 |
| 09:37:12 |
20.99 |
109 |
20913 |
买入 |
| 09:37:15 |
20.99 |
23 |
20936 |
买入 |
| 09:37:18 |
20.98 |
25 |
20961 |
卖出 |
| 09:37:21 |
20.99 |
29 |
20990 |
买入 |
| 09:37:24 |
20.99 |
38 |
21028 |
买入 |
| 09:37:27 |
20.96 |
67 |
21095 |
卖出 |
| 09:37:30 |
20.96 |
33 |
21128 |
买入 |
| 09:37:33 |
20.96 |
75 |
21203 |
卖出 |
| 09:37:36 |
20.99 |
33 |
21236 |
买入 |
| 09:37:39 |
20.99 |
26 |
21262 |
买入 |
| 09:37:42 |
20.98 |
23 |
21285 |
卖出 |
| 09:37:45 |
20.96 |
77 |
21362 |
卖出 |
| 09:37:48 |
20.98 |
78 |
21440 |
买入 |
| 09:37:51 |
20.99 |
168 |
21608 |
买入 |
| 09:37:54 |
21.03 |
153 |
21761 |
买入 |
| 09:37:57 |
21.04 |
25 |
21786 |
买入 |
| 09:38:00 |
21.04 |
13 |
21799 |
买入 |
| 09:38:03 |
21 |
8 |
21807 |
卖出 |
| 09:38:06 |
21.04 |
6 |
21813 |
买入 |
| 09:38:09 |
21.02 |
3 |
21816 |
卖出 |
| 09:38:12 |
21.02 |
24 |
21840 |
卖出 |
| 09:38:15 |
21 |
204 |
22044 |
卖出 |
| 09:38:18 |
21.06 |
257 |
22301 |
买入 |
| 09:38:21 |
21.02 |
41 |
22342 |
买入 |
| 09:38:24 |
21.01 |
4 |
22346 |
卖出 |
| 09:38:27 |
21.03 |
54 |
22400 |
买入 |
| 09:38:30 |
21.01 |
36 |
22436 |
卖出 |
| 09:38:33 |
21.02 |
28 |
22464 |
买入 |
| 09:38:36 |
21.02 |
20 |
22484 |
买入 |
| 09:38:39 |
21.02 |
119 |
22603 |
买入 |
| 09:38:42 |
21.02 |
17 |
22620 |
买入 |
| 09:38:45 |
21.02 |
102 |
22722 |
买入 |
| 09:38:48 |
21.02 |
34 |
22756 |
买入 |
| 09:38:51 |
21.01 |
111 |
22867 |
卖出 |
| 09:38:54 |
21.02 |
75 |
22942 |
买入 |
| 09:38:57 |
21.03 |
76 |
23018 |
买入 |
| 09:39:00 |
21.02 |
27 |
23045 |
卖出 |
| 09:39:03 |
21.02 |
3 |
23048 |
卖出 |
| 09:39:06 |
21.02 |
17 |
23065 |
卖出 |
| 09:39:09 |
21.01 |
4 |
23069 |
卖出 |
| 09:39:12 |
21.02 |
15 |
23084 |
买入 |
| 09:39:15 |
21.02 |
5 |
23089 |
卖出 |
| 09:39:18 |
21.02 |
21 |
23110 |
卖出 |
| 09:39:21 |
21.03 |
13 |
23123 |
买入 |
| 09:39:24 |
21.03 |
34 |
23157 |
买入 |
| 09:39:27 |
21.03 |
16 |
23173 |
买入 |
| 09:39:30 |
21.03 |
75 |
23248 |
买入 |
| 09:39:33 |
21.01 |
62 |
23310 |
卖出 |
| 09:39:36 |
21 |
183 |
23493 |
卖出 |
| 09:39:39 |
21.03 |
31 |
23524 |
买入 |
| 09:39:42 |
21.01 |
5 |
23529 |
卖出 |
| 09:39:45 |
21.01 |
28 |
23557 |
卖出 |
| 09:39:48 |
21.02 |
17 |
23574 |
买入 |
| 09:39:51 |
21.02 |
2 |
23576 |
买入 |
| 09:39:57 |
21.02 |
31 |
23607 |
买入 |
| 09:40:00 |
21.03 |
150 |
23757 |
买入 |
| 09:40:03 |
21.03 |
33 |
23790 |
买入 |
| 09:40:06 |
21 |
127 |
23917 |
卖出 |
| 09:40:09 |
21.02 |
29 |
23946 |
买入 |
| 09:40:12 |
21.02 |
17 |
23963 |
买入 |
| 09:40:18 |
21.02 |
15 |
23978 |
买入 |
| 09:40:21 |
21.02 |
13 |
23991 |
卖出 |
| 09:40:24 |
21.01 |
20 |
24011 |
卖出 |
| 09:40:27 |
21.01 |
3 |
24014 |
买入 |
| 09:40:30 |
21 |
48 |
24062 |
卖出 |
| 09:40:33 |
21 |
27 |
24089 |
买入 |
| 09:40:36 |
20.99 |
68 |
24157 |
卖出 |
| 09:40:39 |
20.99 |
62 |
24219 |
买入 |
| 09:40:42 |
21 |
21 |
24240 |
买入 |
| 09:40:45 |
20.99 |
5 |
24245 |
卖出 |
| 09:40:48 |
20.99 |
29 |
24274 |
卖出 |
| 09:40:51 |
20.99 |
17 |
24291 |
卖出 |
| 09:40:54 |
20.99 |
67 |
24358 |
卖出 |
| 09:40:57 |
21 |
61 |
24419 |
买入 |
| 09:41:00 |
20.99 |
29 |
24448 |
卖出 |
| 09:41:03 |
21 |
51 |
24499 |
买入 |
| 09:41:06 |
21 |
177 |
24676 |
买入 |
| 09:41:09 |
21 |
69 |
24745 |
买入 |
| 09:41:12 |
21 |
51 |
24796 |
买入 |
| 09:41:15 |
21 |
115 |
24911 |
买入 |
| 09:41:18 |
21 |
45 |
24956 |
买入 |
| 09:41:21 |
20.99 |
48 |
25004 |
卖出 |
| 09:41:24 |
20.99 |
10 |
25014 |
买入 |
| 09:41:27 |
20.99 |
16 |
25030 |
买入 |
| 09:41:30 |
20.98 |
30 |
25060 |
卖出 |
| 09:41:33 |
20.98 |
30 |
25090 |
卖出 |
| 09:41:36 |
20.98 |
22 |
25112 |
卖出 |
| 09:41:39 |
20.98 |
155 |
25267 |
卖出 |
| 09:41:42 |
20.99 |
116 |
25383 |
买入 |
| 09:41:45 |
20.99 |
56 |
25439 |
买入 |
| 09:41:48 |
20.98 |
20 |
25459 |
卖出 |
| 09:41:51 |
20.99 |
23 |
25482 |
买入 |
| 09:41:54 |
20.99 |
94 |
25576 |
买入 |
| 09:41:57 |
21.01 |
138 |
25714 |
买入 |
| 09:42:00 |
21 |
162 |
25876 |
卖出 |
| 09:42:03 |
21 |
61 |
25937 |
买入 |
| 09:42:06 |
21 |
55 |
25992 |
买入 |
| 09:42:09 |
21.01 |
26 |
26018 |
买入 |
| 09:42:12 |
21 |
6 |
26024 |
卖出 |
| 09:42:15 |
21 |
3 |
26027 |
卖出 |
| 09:42:18 |
21.01 |
9 |
26036 |
卖出 |