星网锐捷[002396]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.95 |
7 |
7 |
集合竞价 |
| 09:15:09 |
20.9 |
32 |
32 |
集合竞价 |
| 09:15:18 |
20.95 |
38 |
38 |
集合竞价 |
| 09:15:27 |
20.94 |
40 |
40 |
集合竞价 |
| 09:15:36 |
20.94 |
41 |
41 |
集合竞价 |
| 09:16:12 |
20.95 |
41 |
41 |
集合竞价 |
| 09:16:48 |
20.98 |
79 |
79 |
集合竞价 |
| 09:16:57 |
20.99 |
84 |
84 |
集合竞价 |
| 09:17:06 |
20.99 |
84 |
84 |
集合竞价 |
| 09:17:15 |
21 |
133 |
133 |
集合竞价 |
| 09:17:33 |
21 |
154 |
154 |
集合竞价 |
| 09:17:51 |
21 |
154 |
154 |
集合竞价 |
| 09:18:27 |
21 |
159 |
159 |
集合竞价 |
| 09:18:36 |
21 |
159 |
159 |
集合竞价 |
| 09:18:45 |
21 |
179 |
179 |
集合竞价 |
| 09:18:54 |
20.99 |
130 |
130 |
集合竞价 |
| 09:19:03 |
20.99 |
130 |
130 |
集合竞价 |
| 09:19:12 |
20.99 |
130 |
130 |
集合竞价 |
| 09:19:21 |
20.98 |
110 |
110 |
集合竞价 |
| 09:19:30 |
20.98 |
113 |
113 |
集合竞价 |
| 09:19:39 |
20.99 |
162 |
162 |
集合竞价 |
| 09:19:48 |
20.99 |
162 |
162 |
集合竞价 |
| 09:19:57 |
20.99 |
162 |
162 |
集合竞价 |
| 09:20:00 |
20.99 |
162 |
162 |
集合竞价 |
| 09:20:09 |
20.99 |
163 |
163 |
集合竞价 |
| 09:20:18 |
20.98 |
163 |
163 |
集合竞价 |
| 09:20:27 |
20.98 |
163 |
163 |
集合竞价 |
| 09:20:36 |
20.98 |
163 |
163 |
集合竞价 |
| 09:20:45 |
20.98 |
243 |
243 |
集合竞价 |
| 09:20:54 |
20.98 |
243 |
243 |
集合竞价 |
| 09:21:03 |
20.98 |
243 |
243 |
集合竞价 |
| 09:21:12 |
20.96 |
243 |
243 |
集合竞价 |
| 09:21:21 |
20.96 |
243 |
243 |
集合竞价 |
| 09:21:30 |
20.95 |
243 |
243 |
集合竞价 |
| 09:21:39 |
20.95 |
243 |
243 |
集合竞价 |
| 09:21:48 |
20.95 |
243 |
243 |
集合竞价 |
| 09:21:57 |
20.95 |
243 |
243 |
集合竞价 |
| 09:22:06 |
20.95 |
243 |
243 |
集合竞价 |
| 09:22:15 |
20.94 |
243 |
243 |
集合竞价 |
| 09:22:33 |
20.9 |
263 |
263 |
集合竞价 |
| 09:22:42 |
20.9 |
279 |
279 |
集合竞价 |
| 09:22:51 |
20.9 |
279 |
279 |
集合竞价 |
| 09:23:00 |
20.9 |
279 |
279 |
集合竞价 |
| 09:23:09 |
20.9 |
284 |
284 |
集合竞价 |
| 09:23:18 |
20.9 |
284 |
284 |
集合竞价 |
| 09:23:27 |
20.9 |
286 |
286 |
集合竞价 |
| 09:23:36 |
20.89 |
287 |
287 |
集合竞价 |
| 09:23:45 |
20.9 |
314 |
314 |
集合竞价 |
| 09:23:54 |
20.85 |
347 |
347 |
集合竞价 |
| 09:24:03 |
20.85 |
352 |
352 |
集合竞价 |
| 09:24:12 |
20.8 |
353 |
353 |
集合竞价 |
| 09:24:21 |
20.8 |
354 |
354 |
集合竞价 |
| 09:24:30 |
20.79 |
377 |
377 |
集合竞价 |
| 09:24:39 |
20.75 |
431 |
431 |
集合竞价 |
| 09:24:48 |
20.75 |
431 |
431 |
集合竞价 |
| 09:24:57 |
20.68 |
527 |
527 |
集合竞价 |
| 09:25:00 |
20.61 |
651 |
1178 |
卖出 |
| 09:30:00 |
20.65 |
413 |
1591 |
买入 |
| 09:30:03 |
20.65 |
279 |
1870 |
买入 |
| 09:30:06 |
20.7 |
252 |
2122 |
买入 |
| 09:30:09 |
20.76 |
212 |
2334 |
买入 |
| 09:30:12 |
20.78 |
229 |
2563 |
买入 |
| 09:30:15 |
20.82 |
357 |
2920 |
买入 |
| 09:30:18 |
20.85 |
150 |
3070 |
买入 |
| 09:30:21 |
20.84 |
321 |
3391 |
卖出 |
| 09:30:24 |
20.81 |
143 |
3534 |
卖出 |
| 09:30:27 |
20.83 |
202 |
3736 |
买入 |
| 09:30:30 |
20.84 |
260 |
3996 |
买入 |
| 09:30:33 |
20.82 |
273 |
4269 |
卖出 |
| 09:30:36 |
20.83 |
253 |
4522 |
卖出 |
| 09:30:39 |
20.83 |
205 |
4727 |
买入 |
| 09:30:42 |
20.82 |
160 |
4887 |
买入 |
| 09:30:45 |
20.83 |
518 |
5405 |
买入 |
| 09:30:48 |
20.83 |
347 |
5752 |
买入 |
| 09:30:51 |
20.83 |
75 |
5827 |
卖出 |
| 09:30:54 |
20.84 |
24 |
5851 |
买入 |
| 09:30:57 |
20.83 |
71 |
5922 |
卖出 |
| 09:31:00 |
20.84 |
510 |
6432 |
买入 |
| 09:31:03 |
20.85 |
199 |
6631 |
买入 |
| 09:31:06 |
20.87 |
129 |
6760 |
买入 |
| 09:31:09 |
20.92 |
521 |
7281 |
买入 |
| 09:31:12 |
20.91 |
117 |
7398 |
卖出 |
| 09:31:15 |
20.94 |
126 |
7524 |
买入 |
| 09:31:18 |
20.94 |
110 |
7634 |
买入 |
| 09:31:21 |
20.93 |
112 |
7746 |
卖出 |
| 09:31:24 |
20.94 |
141 |
7887 |
买入 |
| 09:31:27 |
20.9 |
142 |
8029 |
卖出 |
| 09:31:30 |
20.93 |
78 |
8107 |
买入 |
| 09:31:33 |
21 |
2386 |
10493 |
买入 |
| 09:31:36 |
20.96 |
823 |
11316 |
卖出 |
| 09:31:39 |
20.94 |
88 |
11404 |
卖出 |
| 09:31:42 |
20.91 |
320 |
11724 |
卖出 |
| 09:31:45 |
20.96 |
230 |
11954 |
买入 |
| 09:31:48 |
20.93 |
99 |
12053 |
卖出 |
| 09:31:51 |
20.95 |
62 |
12115 |
卖出 |
| 09:31:54 |
20.96 |
172 |
12287 |
买入 |
| 09:31:57 |
20.96 |
52 |
12339 |
卖出 |
| 09:32:00 |
20.94 |
241 |
12580 |
卖出 |
| 09:32:03 |
20.96 |
285 |
12865 |
买入 |
| 09:32:06 |
20.96 |
252 |
13117 |
卖出 |
| 09:32:09 |
20.94 |
207 |
13324 |
卖出 |
| 09:32:12 |
20.93 |
59 |
13383 |
卖出 |
| 09:32:15 |
20.92 |
120 |
13503 |
卖出 |
| 09:32:18 |
20.92 |
216 |
13719 |
买入 |
| 09:32:21 |
20.9 |
50 |
13769 |
卖出 |
| 09:32:24 |
20.9 |
205 |
13974 |
卖出 |
| 09:32:27 |
20.9 |
338 |
14312 |
卖出 |
| 09:32:30 |
20.91 |
408 |
14720 |
买入 |
| 09:32:33 |
20.9 |
220 |
14940 |
卖出 |
| 09:32:36 |
20.91 |
37 |
14977 |
买入 |
| 09:32:39 |
20.9 |
70 |
15047 |
卖出 |
| 09:32:42 |
20.9 |
226 |
15273 |
卖出 |
| 09:32:45 |
20.93 |
194 |
15467 |
买入 |
| 09:32:48 |
20.91 |
221 |
15688 |
卖出 |
| 09:32:51 |
20.95 |
231 |
15919 |
买入 |
| 09:32:54 |
20.93 |
43 |
15962 |
卖出 |
| 09:32:57 |
20.93 |
79 |
16041 |
买入 |
| 09:33:00 |
20.93 |
123 |
16164 |
买入 |
| 09:33:03 |
20.94 |
136 |
16300 |
买入 |
| 09:33:06 |
20.94 |
259 |
16559 |
买入 |
| 09:33:09 |
20.96 |
881 |
17440 |
买入 |
| 09:33:12 |
20.97 |
446 |
17886 |
买入 |
| 09:33:15 |
20.96 |
32 |
17918 |
卖出 |
| 09:33:18 |
20.97 |
54 |
17972 |
买入 |
| 09:33:21 |
20.98 |
259 |
18231 |
买入 |
| 09:33:24 |
20.95 |
309 |
18540 |
卖出 |
| 09:33:27 |
20.94 |
413 |
18953 |
卖出 |
| 09:33:30 |
20.93 |
101 |
19054 |
卖出 |
| 09:33:33 |
20.94 |
73 |
19127 |
买入 |
| 09:33:36 |
20.92 |
52 |
19179 |
卖出 |
| 09:33:39 |
20.92 |
2 |
19181 |
卖出 |
| 09:33:42 |
20.93 |
120 |
19301 |
买入 |
| 09:33:45 |
20.92 |
26 |
19327 |
卖出 |
| 09:33:48 |
20.93 |
52 |
19379 |
买入 |
| 09:33:51 |
20.91 |
110 |
19489 |
卖出 |
| 09:33:54 |
20.96 |
294 |
19783 |
买入 |
| 09:33:57 |
20.94 |
24 |
19807 |
买入 |
| 09:34:00 |
20.93 |
218 |
20025 |
卖出 |
| 09:34:03 |
20.95 |
155 |
20180 |
买入 |
| 09:34:06 |
20.94 |
67 |
20247 |
卖出 |
| 09:34:09 |
20.95 |
70 |
20317 |
买入 |
| 09:34:12 |
20.96 |
266 |
20583 |
买入 |
| 09:34:15 |
20.98 |
78 |
20661 |
买入 |
| 09:34:18 |
20.98 |
20 |
20681 |
卖出 |
| 09:34:21 |
20.99 |
10 |
20691 |
买入 |
| 09:34:24 |
20.98 |
87 |
20778 |
卖出 |
| 09:34:27 |
20.98 |
75 |
20853 |
卖出 |
| 09:34:30 |
20.99 |
138 |
20991 |
买入 |
| 09:34:33 |
20.98 |
194 |
21185 |
卖出 |
| 09:34:36 |
20.97 |
120 |
21305 |
卖出 |
| 09:34:39 |
20.98 |
131 |
21436 |
买入 |
| 09:34:42 |
20.94 |
132 |
21568 |
卖出 |
| 09:34:45 |
20.97 |
563 |
22131 |
买入 |
| 09:34:48 |
20.98 |
50 |
22181 |
买入 |
| 09:34:51 |
20.99 |
129 |
22310 |
买入 |
| 09:34:54 |
20.99 |
163 |
22473 |
买入 |
| 09:34:57 |
20.99 |
31 |
22504 |
买入 |
| 09:35:00 |
20.98 |
128 |
22632 |
卖出 |
| 09:35:03 |
21 |
163 |
22795 |
买入 |
| 09:35:06 |
21.01 |
47 |
22842 |
买入 |
| 09:35:09 |
21.02 |
57 |
22899 |
买入 |
| 09:35:12 |
21.02 |
77 |
22976 |
买入 |
| 09:35:15 |
21.03 |
55 |
23031 |
买入 |
| 09:35:18 |
21.05 |
67 |
23098 |
买入 |
| 09:35:21 |
21.02 |
382 |
23480 |
卖出 |
| 09:35:24 |
21.05 |
304 |
23784 |
买入 |
| 09:35:27 |
21.05 |
87 |
23871 |
买入 |
| 09:35:30 |
21.04 |
177 |
24048 |
卖出 |
| 09:35:33 |
21.04 |
435 |
24483 |
卖出 |
| 09:35:36 |
21.04 |
100 |
24583 |
卖出 |
| 09:35:39 |
21.04 |
33 |
24616 |
买入 |
| 09:35:42 |
21.03 |
61 |
24677 |
买入 |
| 09:35:45 |
21.04 |
153 |
24830 |
卖出 |
| 09:35:48 |
21.04 |
85 |
24915 |
买入 |
| 09:35:51 |
21.02 |
52 |
24967 |
卖出 |
| 09:35:54 |
21.04 |
547 |
25514 |
买入 |
| 09:35:57 |
21.02 |
16 |
25530 |
卖出 |
| 09:36:00 |
21.04 |
148 |
25678 |
买入 |
| 09:36:03 |
21.05 |
55 |
25733 |
买入 |
| 09:36:06 |
21.04 |
70 |
25803 |
卖出 |
| 09:36:09 |
21.04 |
57 |
25860 |
买入 |
| 09:36:12 |
21.05 |
274 |
26134 |
买入 |
| 09:36:15 |
21.04 |
10 |
26144 |
卖出 |
| 09:36:18 |
21.08 |
218 |
26362 |
买入 |
| 09:36:21 |
21.08 |
76 |
26438 |
买入 |
| 09:36:24 |
21.08 |
82 |
26520 |
卖出 |
| 09:36:27 |
21.09 |
262 |
26782 |
买入 |
| 09:36:30 |
21.08 |
15 |
26797 |
买入 |
| 09:36:33 |
21.09 |
107 |
26904 |
买入 |
| 09:36:36 |
21.09 |
23 |
26927 |
买入 |
| 09:36:39 |
21.09 |
50 |
26977 |
买入 |
| 09:36:42 |
21.06 |
143 |
27120 |
卖出 |
| 09:36:45 |
21.06 |
167 |
27287 |
卖出 |
| 09:36:48 |
21.07 |
54 |
27341 |
买入 |
| 09:36:51 |
21.08 |
70 |
27411 |
买入 |
| 09:36:54 |
21.08 |
414 |
27825 |
买入 |
| 09:36:57 |
21.09 |
98 |
27923 |
买入 |
| 09:37:00 |
21.09 |
35 |
27958 |
买入 |
| 09:37:03 |
21.1 |
1 |
27959 |
买入 |
| 09:37:06 |
21.09 |
317 |
28276 |
卖出 |
| 09:37:09 |
21.07 |
1309 |
29585 |
卖出 |
| 09:37:12 |
21.09 |
193 |
29778 |
买入 |
| 09:37:15 |
21.06 |
68 |
29846 |
卖出 |
| 09:37:18 |
21.06 |
34 |
29880 |
卖出 |
| 09:37:21 |
21.05 |
14 |
29894 |
卖出 |
| 09:37:24 |
21.06 |
102 |
29996 |
买入 |
| 09:37:27 |
21.06 |
32 |
30028 |
买入 |
| 09:37:30 |
21.04 |
23 |
30051 |
卖出 |
| 09:37:33 |
21.04 |
40 |
30091 |
卖出 |
| 09:37:36 |
21.04 |
10 |
30101 |
买入 |
| 09:37:39 |
21.05 |
103 |
30204 |
买入 |
| 09:37:42 |
21.05 |
115 |
30319 |
买入 |
| 09:37:45 |
21.06 |
154 |
30473 |
买入 |
| 09:37:48 |
21.06 |
116 |
30589 |
买入 |
| 09:37:51 |
21.05 |
86 |
30675 |
卖出 |
| 09:37:54 |
21.05 |
42 |
30717 |
卖出 |
| 09:37:57 |
21.05 |
68 |
30785 |
卖出 |
| 09:38:00 |
21.02 |
62 |
30847 |
卖出 |
| 09:38:03 |
21.02 |
208 |
31055 |
卖出 |
| 09:38:06 |
21.03 |
25 |
31080 |
买入 |
| 09:38:09 |
21.03 |
54 |
31134 |
买入 |
| 09:38:12 |
21.04 |
10 |
31144 |
买入 |
| 09:38:15 |
21.02 |
179 |
31323 |
卖出 |
| 09:38:18 |
21.03 |
23 |
31346 |
卖出 |
| 09:38:21 |
21.01 |
461 |
31807 |
卖出 |
| 09:38:24 |
21.01 |
91 |
31898 |
买入 |
| 09:38:27 |
21.02 |
59 |
31957 |
买入 |
| 09:38:30 |
21.01 |
30 |
31987 |
卖出 |
| 09:38:33 |
21 |
80 |
32067 |
卖出 |
| 09:38:36 |
20.99 |
69 |
32136 |
卖出 |
| 09:38:39 |
20.99 |
31 |
32167 |
卖出 |
| 09:38:42 |
20.98 |
116 |
32283 |
卖出 |
| 09:38:45 |
20.96 |
14 |
32297 |
卖出 |
| 09:38:48 |
20.98 |
28 |
32325 |
买入 |
| 09:38:51 |
20.98 |
72 |
32397 |
买入 |
| 09:38:54 |
20.98 |
117 |
32514 |
卖出 |
| 09:38:57 |
20.95 |
33 |
32547 |
卖出 |
| 09:39:00 |
20.96 |
2 |
32549 |
买入 |
| 09:39:03 |
20.96 |
5 |
32554 |
买入 |
| 09:39:06 |
20.95 |
99 |
32653 |
卖出 |
| 09:39:09 |
20.96 |
47 |
32700 |
卖出 |
| 09:39:12 |
20.98 |
384 |
33084 |
买入 |
| 09:39:15 |
21 |
186 |
33270 |
买入 |
| 09:39:18 |
21 |
151 |
33421 |
买入 |
| 09:39:21 |
21 |
54 |
33475 |
卖出 |
| 09:39:24 |
21.03 |
80 |
33555 |
买入 |
| 09:39:27 |
21.03 |
14 |
33569 |
买入 |
| 09:39:30 |
21.03 |
100 |
33669 |
买入 |
| 09:39:33 |
21.03 |
12 |
33681 |
买入 |
| 09:39:36 |
21.04 |
12 |
33693 |
买入 |
| 09:39:39 |
21.03 |
25 |
33718 |
卖出 |
| 09:39:42 |
21.04 |
20 |
33738 |
买入 |
| 09:39:45 |
21.04 |
46 |
33784 |
买入 |
| 09:39:48 |
21.04 |
63 |
33847 |
买入 |
| 09:39:51 |
21.04 |
70 |
33917 |
买入 |
| 09:39:54 |
21.04 |
12 |
33929 |
卖出 |
| 09:39:57 |
21.04 |
43 |
33972 |
卖出 |
| 09:40:00 |
21.03 |
9 |
33981 |
卖出 |
| 09:40:03 |
21.03 |
447 |
34428 |
卖出 |
| 09:40:06 |
21.03 |
8 |
34436 |
买入 |
| 09:40:09 |
21.01 |
37 |
34473 |
卖出 |
| 09:40:12 |
21.02 |
1 |
34474 |
买入 |
| 09:40:15 |
21.02 |
31 |
34505 |
买入 |
| 09:40:18 |
21.02 |
144 |
34649 |
买入 |
| 09:40:21 |
21.03 |
192 |
34841 |
买入 |
| 09:40:24 |
21.03 |
93 |
34934 |
买入 |
| 09:40:27 |
21.01 |
34 |
34968 |
卖出 |
| 09:40:30 |
21.02 |
31 |
34999 |
买入 |
| 09:40:33 |
21.03 |
171 |
35170 |
买入 |
| 09:40:36 |
21.03 |
39 |
35209 |
买入 |
| 09:40:39 |
21.02 |
28 |
35237 |
卖出 |
| 09:40:42 |
21.03 |
109 |
35346 |
买入 |
| 09:40:45 |
21.03 |
83 |
35429 |
买入 |
| 09:40:48 |
21.03 |
15 |
35444 |
买入 |
| 09:40:51 |
21.03 |
6 |
35450 |
卖出 |
| 09:40:54 |
21.04 |
54 |
35504 |
买入 |
| 09:40:57 |
21.03 |
39 |
35543 |
卖出 |
| 09:41:00 |
21.03 |
38 |
35581 |
买入 |
| 09:41:03 |
21.03 |
28 |
35609 |
卖出 |
| 09:41:06 |
21.04 |
50 |
35659 |
买入 |
| 09:41:09 |
21.03 |
7 |
35666 |
买入 |
| 09:41:12 |
21.03 |
11 |
35677 |
买入 |
| 09:41:15 |
21.03 |
48 |
35725 |
买入 |
| 09:41:18 |
21.03 |
15 |
35740 |
卖出 |
| 09:41:21 |
21.06 |
658 |
36398 |
买入 |
| 09:41:24 |
21.06 |
10 |
36408 |
卖出 |
| 09:41:27 |
21.04 |
41 |
36449 |
卖出 |
| 09:41:30 |
21.07 |
9 |
36458 |
买入 |
| 09:41:33 |
21.07 |
10 |
36468 |
买入 |
| 09:41:36 |
21.06 |
25 |
36493 |
买入 |
| 09:41:39 |
21.06 |
65 |
36558 |
买入 |
| 09:41:42 |
21.05 |
23 |
36581 |
卖出 |
| 09:41:45 |
21.05 |
19 |
36600 |
买入 |
| 09:41:48 |
21.05 |
182 |
36782 |
买入 |
| 09:41:51 |
21.05 |
7 |
36789 |
买入 |
| 09:41:54 |
21.05 |
11 |
36800 |
买入 |
| 09:41:57 |
21.04 |
23 |
36823 |
卖出 |
| 09:42:00 |
21.04 |
43 |
36866 |
卖出 |
| 09:42:03 |
21.04 |
84 |
36950 |
卖出 |
| 09:42:06 |
21.04 |
81 |
37031 |
买入 |