徐家汇[002561]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.49 |
215 |
215 |
集合竞价 |
| 09:15:09 |
12.49 |
3900 |
3900 |
集合竞价 |
| 09:15:18 |
12.49 |
3898 |
3898 |
集合竞价 |
| 09:15:27 |
12.49 |
3876 |
3876 |
集合竞价 |
| 09:15:36 |
12.49 |
3881 |
3881 |
集合竞价 |
| 09:15:45 |
12.49 |
3887 |
3887 |
集合竞价 |
| 09:15:54 |
12.49 |
3903 |
3903 |
集合竞价 |
| 09:16:03 |
12.49 |
4103 |
4103 |
集合竞价 |
| 09:16:12 |
12.49 |
4148 |
4148 |
集合竞价 |
| 09:16:21 |
12.49 |
4119 |
4119 |
集合竞价 |
| 09:16:30 |
12.49 |
4145 |
4145 |
集合竞价 |
| 09:16:39 |
12.49 |
4148 |
4148 |
集合竞价 |
| 09:16:48 |
12.49 |
4235 |
4235 |
集合竞价 |
| 09:16:57 |
12.49 |
4337 |
4337 |
集合竞价 |
| 09:17:06 |
12.49 |
4449 |
4449 |
集合竞价 |
| 09:17:15 |
12.49 |
4481 |
4481 |
集合竞价 |
| 09:17:24 |
12.49 |
4601 |
4601 |
集合竞价 |
| 09:17:33 |
12.49 |
4659 |
4659 |
集合竞价 |
| 09:17:42 |
12.49 |
4754 |
4754 |
集合竞价 |
| 09:17:51 |
12.49 |
4669 |
4669 |
集合竞价 |
| 09:18:00 |
12.49 |
4864 |
4864 |
集合竞价 |
| 09:18:09 |
12.49 |
4416 |
4416 |
集合竞价 |
| 09:18:18 |
12.49 |
4849 |
4849 |
集合竞价 |
| 09:18:27 |
12.49 |
4845 |
4845 |
集合竞价 |
| 09:18:36 |
12.49 |
4886 |
4886 |
集合竞价 |
| 09:18:45 |
12.49 |
4992 |
4992 |
集合竞价 |
| 09:18:54 |
12.49 |
5085 |
5085 |
集合竞价 |
| 09:19:03 |
12.49 |
4974 |
4974 |
集合竞价 |
| 09:19:12 |
12.49 |
5043 |
5043 |
集合竞价 |
| 09:19:21 |
12.49 |
5077 |
5077 |
集合竞价 |
| 09:19:30 |
12.49 |
5275 |
5275 |
集合竞价 |
| 09:19:39 |
12.49 |
5617 |
5617 |
集合竞价 |
| 09:19:48 |
12.49 |
5715 |
5715 |
集合竞价 |
| 09:19:57 |
12.49 |
6289 |
6289 |
集合竞价 |
| 09:20:00 |
12.49 |
6319 |
6319 |
集合竞价 |
| 09:20:09 |
12.49 |
7492 |
7492 |
集合竞价 |
| 09:20:18 |
12.49 |
8150 |
8150 |
集合竞价 |
| 09:20:27 |
12.49 |
8541 |
8541 |
集合竞价 |
| 09:20:36 |
12.49 |
8637 |
8637 |
集合竞价 |
| 09:20:45 |
12.49 |
8913 |
8913 |
集合竞价 |
| 09:20:54 |
12.49 |
9018 |
9018 |
集合竞价 |
| 09:21:03 |
12.49 |
12161 |
12161 |
集合竞价 |
| 09:21:12 |
12.49 |
12342 |
12342 |
集合竞价 |
| 09:21:21 |
12.49 |
12584 |
12584 |
集合竞价 |
| 09:21:30 |
12.49 |
13496 |
13496 |
集合竞价 |
| 09:21:39 |
12.49 |
13732 |
13732 |
集合竞价 |
| 09:21:48 |
12.49 |
14276 |
14276 |
集合竞价 |
| 09:21:57 |
12.49 |
14485 |
14485 |
集合竞价 |
| 09:22:06 |
12.49 |
16208 |
16208 |
集合竞价 |
| 09:22:15 |
12.49 |
17475 |
17475 |
集合竞价 |
| 09:22:24 |
12.49 |
17696 |
17696 |
集合竞价 |
| 09:22:33 |
12.49 |
23413 |
23413 |
集合竞价 |
| 09:22:42 |
12.49 |
24098 |
24098 |
集合竞价 |
| 09:22:51 |
12.49 |
28612 |
28612 |
集合竞价 |
| 09:23:00 |
12.49 |
29115 |
29115 |
集合竞价 |
| 09:23:09 |
12.49 |
29660 |
29660 |
集合竞价 |
| 09:23:18 |
12.49 |
30698 |
30698 |
集合竞价 |
| 09:23:27 |
12.49 |
31947 |
31947 |
集合竞价 |
| 09:23:36 |
12.49 |
33211 |
33211 |
集合竞价 |
| 09:23:45 |
12.49 |
34805 |
34805 |
集合竞价 |
| 09:23:54 |
12.49 |
35046 |
35046 |
集合竞价 |
| 09:24:03 |
12.49 |
35508 |
35508 |
集合竞价 |
| 09:24:12 |
12.49 |
36769 |
36769 |
集合竞价 |
| 09:24:21 |
12.49 |
42101 |
42101 |
集合竞价 |
| 09:24:30 |
12.49 |
47597 |
47597 |
集合竞价 |
| 09:24:39 |
12.49 |
62505 |
62505 |
集合竞价 |
| 09:24:48 |
12.49 |
68245 |
68245 |
集合竞价 |
| 09:24:57 |
12 |
75826 |
75826 |
集合竞价 |
| 09:25:00 |
11.98 |
76819 |
152645 |
买入 |
| 09:30:00 |
11.8 |
15944 |
168589 |
卖出 |
| 09:30:03 |
12 |
54044 |
222633 |
买入 |
| 09:30:06 |
12.08 |
6391 |
229024 |
买入 |
| 09:30:09 |
12.31 |
5156 |
234180 |
买入 |
| 09:30:12 |
12.3 |
5271 |
239451 |
卖出 |
| 09:30:15 |
12.28 |
5600 |
245051 |
卖出 |
| 09:30:18 |
12.3 |
4244 |
249295 |
买入 |
| 09:30:21 |
12.11 |
4238 |
253533 |
卖出 |
| 09:30:24 |
12.29 |
3708 |
257241 |
买入 |
| 09:30:27 |
12.29 |
4132 |
261373 |
买入 |
| 09:30:30 |
12.11 |
5525 |
266898 |
卖出 |
| 09:30:33 |
12.27 |
3600 |
270498 |
买入 |
| 09:30:36 |
12.11 |
8451 |
278949 |
卖出 |
| 09:30:39 |
12.2 |
3472 |
282421 |
买入 |
| 09:30:42 |
11.94 |
6031 |
288452 |
卖出 |
| 09:30:45 |
12.1 |
2500 |
290952 |
买入 |
| 09:30:48 |
12.09 |
2067 |
293019 |
卖出 |
| 09:30:51 |
12.06 |
1856 |
294875 |
卖出 |
| 09:30:54 |
11.98 |
3556 |
298431 |
卖出 |
| 09:30:57 |
12.06 |
2405 |
300836 |
买入 |
| 09:31:00 |
12.09 |
1969 |
302805 |
买入 |
| 09:31:03 |
12.17 |
1281 |
304086 |
买入 |
| 09:31:06 |
12.13 |
1339 |
305425 |
卖出 |
| 09:31:09 |
12.13 |
1713 |
307138 |
卖出 |
| 09:31:12 |
12.21 |
2487 |
309625 |
买入 |
| 09:31:15 |
12.2 |
3436 |
313061 |
卖出 |
| 09:31:18 |
12.3 |
4738 |
317799 |
买入 |
| 09:31:21 |
12.3 |
2942 |
320741 |
买入 |
| 09:31:24 |
12.27 |
3031 |
323772 |
卖出 |
| 09:31:27 |
12.27 |
2184 |
325956 |
卖出 |
| 09:31:30 |
12.27 |
4275 |
330231 |
买入 |
| 09:31:33 |
12.15 |
1565 |
331796 |
卖出 |
| 09:31:36 |
12.2 |
2308 |
334104 |
买入 |
| 09:31:39 |
12.22 |
3672 |
337776 |
买入 |
| 09:31:42 |
12.23 |
1275 |
339051 |
买入 |
| 09:31:45 |
12.24 |
4114 |
343165 |
买入 |
| 09:31:48 |
12.23 |
1882 |
345047 |
卖出 |
| 09:31:51 |
12.27 |
1271 |
346318 |
买入 |
| 09:31:54 |
12.29 |
3954 |
350272 |
买入 |
| 09:31:57 |
12.3 |
2125 |
352397 |
买入 |
| 09:32:00 |
12.3 |
3398 |
355795 |
买入 |
| 09:32:03 |
12.33 |
2200 |
357995 |
买入 |
| 09:32:06 |
12.49 |
5627 |
363622 |
买入 |
| 09:32:09 |
12.49 |
15184 |
378806 |
买入 |
| 09:32:12 |
12.49 |
2288 |
381094 |
卖出 |
| 09:32:15 |
12.49 |
623 |
381717 |
卖出 |
| 09:32:18 |
12.49 |
3488 |
385205 |
卖出 |
| 09:32:21 |
12.49 |
2475 |
387680 |
卖出 |
| 09:32:24 |
12.49 |
835 |
388515 |
卖出 |
| 09:32:27 |
12.49 |
133 |
388648 |
卖出 |
| 09:32:30 |
12.49 |
227 |
388875 |
卖出 |
| 09:32:33 |
12.49 |
106 |
388981 |
卖出 |
| 09:32:36 |
12.49 |
236 |
389217 |
卖出 |
| 09:32:39 |
12.49 |
2553 |
391770 |
卖出 |
| 09:32:42 |
12.49 |
126 |
391896 |
卖出 |
| 09:32:45 |
12.49 |
216 |
392112 |
卖出 |
| 09:32:48 |
12.49 |
58 |
392170 |
卖出 |
| 09:32:51 |
12.49 |
74 |
392244 |
卖出 |
| 09:32:54 |
12.49 |
304 |
392548 |
卖出 |
| 09:32:57 |
12.49 |
1209 |
393757 |
卖出 |
| 09:33:00 |
12.49 |
1236 |
394993 |
卖出 |
| 09:33:03 |
12.49 |
33 |
395026 |
卖出 |
| 09:33:06 |
12.49 |
321 |
395347 |
卖出 |
| 09:33:09 |
12.49 |
5 |
395352 |
卖出 |
| 09:33:12 |
12.49 |
14 |
395366 |
卖出 |
| 09:33:15 |
12.49 |
1747 |
397113 |
卖出 |
| 09:33:18 |
12.49 |
33 |
397146 |
卖出 |
| 09:33:21 |
12.49 |
84 |
397230 |
卖出 |
| 09:33:24 |
12.49 |
21 |
397251 |
卖出 |
| 09:33:27 |
12.49 |
587 |
397838 |
卖出 |
| 09:33:30 |
12.49 |
110 |
397948 |
卖出 |
| 09:33:33 |
12.49 |
57 |
398005 |
卖出 |
| 09:33:36 |
12.49 |
22 |
398027 |
卖出 |
| 09:33:39 |
12.49 |
11 |
398038 |
卖出 |
| 09:33:42 |
12.49 |
19 |
398057 |
卖出 |
| 09:33:45 |
12.49 |
21 |
398078 |
卖出 |
| 09:33:48 |
12.49 |
1840 |
399918 |
卖出 |
| 09:33:51 |
12.49 |
22 |
399940 |
卖出 |
| 09:33:54 |
12.49 |
51 |
399991 |
卖出 |
| 09:33:57 |
12.49 |
68 |
400059 |
卖出 |
| 09:34:00 |
12.49 |
15 |
400074 |
卖出 |
| 09:34:03 |
12.49 |
31 |
400105 |
卖出 |
| 09:34:06 |
12.49 |
302 |
400407 |
卖出 |
| 09:34:09 |
12.49 |
7 |
400414 |
卖出 |
| 09:34:12 |
12.49 |
31 |
400445 |
卖出 |
| 09:34:15 |
12.49 |
2 |
400447 |
卖出 |
| 09:34:18 |
12.49 |
268 |
400715 |
卖出 |
| 09:34:21 |
12.49 |
73 |
400788 |
卖出 |
| 09:34:24 |
12.49 |
19 |
400807 |
卖出 |
| 09:34:27 |
12.49 |
40 |
400847 |
卖出 |
| 09:34:30 |
12.49 |
1 |
400848 |
卖出 |
| 09:34:33 |
12.49 |
18 |
400866 |
卖出 |
| 09:34:36 |
12.49 |
165 |
401031 |
卖出 |
| 09:34:39 |
12.49 |
3 |
401034 |
卖出 |
| 09:34:42 |
12.49 |
54 |
401088 |
卖出 |
| 09:34:45 |
12.49 |
15 |
401103 |
卖出 |
| 09:34:48 |
12.49 |
18 |
401121 |
卖出 |
| 09:34:51 |
12.49 |
11 |
401132 |
卖出 |
| 09:34:57 |
12.49 |
309 |
401441 |
卖出 |
| 09:35:00 |
12.49 |
50 |
401491 |
卖出 |
| 09:35:03 |
12.49 |
40 |
401531 |
卖出 |
| 09:35:09 |
12.49 |
66 |
401597 |
卖出 |
| 09:35:12 |
12.49 |
972 |
402569 |
卖出 |
| 09:35:15 |
12.49 |
1 |
402570 |
卖出 |
| 09:35:18 |
12.49 |
15 |
402585 |
卖出 |
| 09:35:21 |
12.49 |
5 |
402590 |
卖出 |
| 09:35:24 |
12.49 |
16 |
402606 |
卖出 |
| 09:35:27 |
12.49 |
16 |
402622 |
卖出 |
| 09:35:30 |
12.49 |
17 |
402639 |
卖出 |
| 09:35:33 |
12.49 |
14 |
402653 |
卖出 |
| 09:35:36 |
12.49 |
7 |
402660 |
卖出 |
| 09:35:39 |
12.49 |
36 |
402696 |
卖出 |
| 09:35:42 |
12.49 |
51 |
402747 |
卖出 |
| 09:35:45 |
12.49 |
37 |
402784 |
卖出 |
| 09:35:51 |
12.49 |
42 |
402826 |
卖出 |
| 09:35:57 |
12.49 |
50 |
402876 |
卖出 |
| 09:36:00 |
12.49 |
20 |
402896 |
卖出 |
| 09:36:03 |
12.49 |
21 |
402917 |
卖出 |
| 09:36:06 |
12.49 |
18 |
402935 |
卖出 |
| 09:36:12 |
12.49 |
301 |
403236 |
卖出 |
| 09:36:15 |
12.49 |
4 |
403240 |
卖出 |
| 09:36:18 |
12.49 |
1 |
403241 |
卖出 |
| 09:36:21 |
12.49 |
7 |
403248 |
卖出 |
| 09:36:24 |
12.49 |
16 |
403264 |
卖出 |
| 09:36:27 |
12.49 |
5 |
403269 |
卖出 |
| 09:36:33 |
12.49 |
11 |
403280 |
卖出 |
| 09:36:36 |
12.49 |
8 |
403288 |
卖出 |
| 09:36:39 |
12.49 |
37 |
403325 |
卖出 |
| 09:36:45 |
12.49 |
23 |
403348 |
卖出 |
| 09:36:48 |
12.49 |
9 |
403357 |
卖出 |
| 09:36:51 |
12.49 |
3 |
403360 |
卖出 |
| 09:36:54 |
12.49 |
27 |
403387 |
卖出 |
| 09:36:57 |
12.49 |
12 |
403399 |
卖出 |
| 09:37:00 |
12.49 |
10 |
403409 |
卖出 |
| 09:37:03 |
12.49 |
18 |
403427 |
卖出 |
| 09:37:06 |
12.49 |
10 |
403437 |
卖出 |
| 09:37:09 |
12.49 |
18 |
403455 |
卖出 |
| 09:37:15 |
12.49 |
4 |
403459 |
卖出 |
| 09:37:39 |
12.49 |
1 |
403460 |
卖出 |
| 09:37:48 |
12.49 |
7 |
403467 |
卖出 |
| 09:37:51 |
12.49 |
5 |
403472 |
卖出 |
| 09:37:54 |
12.49 |
26 |
403498 |
卖出 |
| 09:37:57 |
12.49 |
17 |
403515 |
卖出 |
| 09:38:00 |
12.49 |
2 |
403517 |
卖出 |
| 09:38:15 |
12.49 |
31 |
403548 |
卖出 |
| 09:38:18 |
12.49 |
3 |
403551 |
卖出 |
| 09:38:21 |
12.49 |
21 |
403572 |
卖出 |
| 09:38:24 |
12.49 |
13 |
403585 |
卖出 |
| 09:38:27 |
12.49 |
39 |
403624 |
卖出 |
| 09:38:30 |
12.49 |
101 |
403725 |
卖出 |
| 09:38:33 |
12.49 |
13 |
403738 |
卖出 |
| 09:38:36 |
12.49 |
5 |
403743 |
卖出 |
| 09:38:42 |
12.49 |
14 |
403757 |
卖出 |
| 09:38:45 |
12.49 |
16 |
403773 |
卖出 |
| 09:38:48 |
12.49 |
129 |
403902 |
卖出 |
| 09:38:51 |
12.49 |
2 |
403904 |
卖出 |
| 09:38:54 |
12.49 |
4 |
403908 |
卖出 |
| 09:38:57 |
12.49 |
2 |
403910 |
卖出 |
| 09:39:00 |
12.49 |
61 |
403971 |
卖出 |
| 09:39:03 |
12.49 |
100 |
404071 |
卖出 |
| 09:39:15 |
12.49 |
14 |
404085 |
卖出 |
| 09:39:21 |
12.49 |
10 |
404095 |
卖出 |
| 09:39:24 |
12.49 |
30 |
404125 |
卖出 |
| 09:39:30 |
12.49 |
1 |
404126 |
卖出 |
| 09:39:33 |
12.49 |
12 |
404138 |
卖出 |
| 09:39:36 |
12.49 |
6 |
404144 |
卖出 |
| 09:39:42 |
12.49 |
3 |
404147 |
卖出 |
| 09:39:45 |
12.49 |
30 |
404177 |
卖出 |
| 09:39:48 |
12.49 |
335 |
404512 |
卖出 |
| 09:39:51 |
12.49 |
21 |
404533 |
卖出 |
| 09:39:54 |
12.49 |
34 |
404567 |
卖出 |
| 09:39:57 |
12.49 |
7 |
404574 |
卖出 |
| 09:40:03 |
12.49 |
10 |
404584 |
卖出 |
| 09:40:06 |
12.49 |
1 |
404585 |
卖出 |
| 09:40:15 |
12.49 |
59 |
404644 |
卖出 |
| 09:40:18 |
12.49 |
5 |
404649 |
卖出 |
| 09:40:21 |
12.49 |
50 |
404699 |
卖出 |
| 09:40:24 |
12.49 |
10 |
404709 |
卖出 |
| 09:40:27 |
12.49 |
33 |
404742 |
卖出 |
| 09:40:30 |
12.49 |
6 |
404748 |
卖出 |
| 09:40:33 |
12.49 |
31 |
404779 |
卖出 |
| 09:40:39 |
12.49 |
15 |
404794 |
卖出 |
| 09:40:42 |
12.49 |
8 |
404802 |
卖出 |
| 09:40:45 |
12.49 |
85 |
404887 |
卖出 |
| 09:40:48 |
12.49 |
34 |
404921 |
卖出 |
| 09:40:51 |
12.49 |
32 |
404953 |
卖出 |
| 09:40:54 |
12.49 |
100 |
405053 |
卖出 |
| 09:40:57 |
12.49 |
30 |
405083 |
卖出 |
| 09:41:00 |
12.49 |
5 |
405088 |
卖出 |
| 09:41:03 |
12.49 |
34 |
405122 |
卖出 |
| 09:41:06 |
12.49 |
10 |
405132 |
卖出 |
| 09:41:09 |
12.49 |
3 |
405135 |
卖出 |
| 09:41:12 |
12.49 |
5 |
405140 |
卖出 |
| 09:41:15 |
12.49 |
1 |
405141 |
卖出 |
| 09:41:18 |
12.49 |
5 |
405146 |
卖出 |
| 09:41:21 |
12.49 |
21 |
405167 |
卖出 |
| 09:41:24 |
12.49 |
4 |
405171 |
卖出 |
| 09:41:30 |
12.49 |
33 |
405204 |
卖出 |
| 09:41:33 |
12.49 |
25 |
405229 |
卖出 |
| 09:41:36 |
12.49 |
30 |
405259 |
卖出 |
| 09:41:39 |
12.49 |
70 |
405329 |
卖出 |
| 09:41:42 |
12.49 |
3 |
405332 |
卖出 |
| 09:41:45 |
12.49 |
20 |
405352 |
卖出 |
| 09:41:48 |
12.49 |
5 |
405357 |
卖出 |
| 09:41:54 |
12.49 |
27 |
405384 |
卖出 |
| 09:41:57 |
12.49 |
8 |
405392 |
卖出 |
| 09:42:06 |
12.49 |
2 |
405394 |
卖出 |
| 09:42:09 |
12.49 |
18 |
405412 |
卖出 |
| 09:42:12 |
12.49 |
1 |
405413 |
卖出 |
| 09:42:15 |
12.49 |
11 |
405424 |
卖出 |
| 09:42:24 |
12.49 |
15 |
405439 |
卖出 |
| 09:42:33 |
12.49 |
11 |
405450 |
卖出 |
| 09:42:36 |
12.49 |
4 |
405454 |
卖出 |
| 09:42:39 |
12.49 |
4 |
405458 |
卖出 |
| 09:42:45 |
12.49 |
1 |
405459 |
卖出 |
| 09:42:48 |
12.49 |
10 |
405469 |
卖出 |
| 09:42:54 |
12.49 |
7 |
405476 |
卖出 |
| 09:42:57 |
12.49 |
10 |
405486 |
卖出 |
| 09:43:03 |
12.49 |
11 |
405497 |
卖出 |
| 09:43:12 |
12.49 |
13 |
405510 |
卖出 |
| 09:43:18 |
12.49 |
11 |
405521 |
卖出 |
| 09:43:21 |
12.49 |
9 |
405530 |
卖出 |
| 09:43:30 |
12.49 |
109 |
405639 |
卖出 |
| 09:43:36 |
12.49 |
97 |
405736 |
卖出 |
| 09:43:45 |
12.49 |
30 |
405766 |
卖出 |
| 09:43:51 |
12.49 |
36 |
405802 |
卖出 |
| 09:44:00 |
12.49 |
6 |
405808 |
卖出 |
| 09:44:03 |
12.49 |
79 |
405887 |
卖出 |
| 09:44:06 |
12.49 |
2 |
405889 |
卖出 |
| 09:44:09 |
12.49 |
36 |
405925 |
卖出 |
| 09:44:15 |
12.49 |
31 |
405956 |
卖出 |